← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-23 02:45 0.0609 0.0609 0.0608 0.0609 2,820.50 171.65 13 340.70 closed
2026-05-23 02:40 0.0608 0.0609 0.0608 0.0609 100,096.00 6,092.07 17 100,096.00 closed
2026-05-23 02:35 0.0608 0.0609 0.0608 0.0609 36,881.80 2,243.15 34 18,257.10 closed
2026-05-23 02:30 0.0608 0.0609 0.0608 0.0609 3,475.10 211.44 10 2,666.20 closed
2026-05-23 02:25 0.0609 0.0609 0.0609 0.0609 3,466.20 210.96 10 2,666.20 closed
2026-05-23 02:20 0.0608 0.0609 0.0608 0.0609 3,488.10 212.27 10 2,666.20 closed
2026-05-23 02:15 0.0608 0.0609 0.0608 0.0609 2,536.50 154.31 11 1,754.40 closed
2026-05-23 02:10 0.0609 0.0609 0.0608 0.0608 104,261.40 6,345.07 43 27,854.10 closed
2026-05-23 02:05 0.0608 0.0609 0.0608 0.0609 9,436.70 574.34 19 7,040.50 closed
2026-05-23 02:00 0.0608 0.0608 0.0608 0.0608 8,819.20 536.35 16 8,119.20 closed
2026-05-23 01:55 0.0608 0.0608 0.0607 0.0608 55,156.50 3,348.88 34 3,855.70 closed
2026-05-23 01:50 0.0608 0.0608 0.0608 0.0608 3,136.10 190.70 3 3,136.10 closed
2026-05-23 01:45 0.0607 0.0608 0.0607 0.0608 2,162.40 131.32 10 0.10 closed
2026-05-23 01:40 0.0608 0.0608 0.0607 0.0607 20,647.60 1,255.17 20 17,181.40 closed
2026-05-23 01:35 0.0607 0.0608 0.0607 0.0608 16,340.40 993.29 14 14,207.30 closed
2026-05-23 01:30 0.0607 0.0608 0.0607 0.0607 13,799.30 837.96 21 4,466.10 closed
2026-05-23 01:25 0.0607 0.0607 0.0607 0.0607 13,823.20 838.89 16 2,370.90 closed
2026-05-23 01:20 0.0606 0.0607 0.0606 0.0607 10,076.20 611.56 22 7,946.40 closed
2026-05-23 01:15 0.0605 0.0605 0.0604 0.0605 10,175.80 615.34 40 8,594.60 closed
2026-05-23 01:10 0.0607 0.0607 0.0605 0.0605 15,374.90 930.67 37 8,042.50 closed
2026-05-23 01:05 0.0608 0.0608 0.0608 0.0608 1,283.90 78.00 1 0.00 closed
2026-05-23 01:00 0.0607 0.0609 0.0607 0.0609 18,049.70 1,096.74 21 8,627.20 closed
2026-05-23 00:55 0.0607 0.0607 0.0607 0.0607 19,887.70 1,207.13 17 2,082.00 closed
2026-05-23 00:50 0.0607 0.0607 0.0606 0.0607 8,662.20 525.54 8 82.30 closed
2026-05-23 00:45 0.0605 0.0606 0.0605 0.0606 3,917.80 237.30 31 1,653.20 closed
2026-05-23 00:40 0.0605 0.0605 0.0603 0.0605 30,675.50 1,850.41 37 25,899.30 closed
2026-05-23 00:35 0.0605 0.0606 0.0604 0.0605 23,252.80 1,404.95 50 19,676.30 closed
2026-05-23 00:30 0.0606 0.0606 0.0604 0.0605 10,212.10 617.98 27 3,414.50 closed
2026-05-23 00:25 0.0606 0.0606 0.0605 0.0606 14,174.60 858.98 35 11,508.40 closed
2026-05-23 00:20 0.0606 0.0606 0.0605 0.0606 25,617.80 1,551.43 43 7,110.10 closed
2026-05-23 00:15 0.0606 0.0606 0.0605 0.0605 16,439.60 995.75 37 11,107.20 closed
2026-05-23 00:10 0.0607 0.0607 0.0606 0.0606 16,566.50 1,003.87 23 5,756.10 closed
2026-05-23 00:05 0.0607 0.0608 0.0607 0.0608 16,122.40 979.69 10 11,756.10 closed
2026-05-23 00:00 0.0607 0.0608 0.0605 0.0608 107,984.80 6,540.95 79 58,088.20 closed
2026-05-22 23:55 0.0607 0.0608 0.0607 0.0608 42,926.10 2,606.04 34 28,745.90 closed
2026-05-22 23:50 0.0606 0.0608 0.0606 0.0608 226,342.80 13,714.69 84 37,680.10 closed
2026-05-22 23:45 0.0612 0.0612 0.0605 0.0606 486,382.30 29,586.15 295 176,713.90 closed
2026-05-22 23:40 0.0612 0.0612 0.0612 0.0612 35,622.30 2,180.63 35 32,856.10 closed
2026-05-22 23:35 0.0611 0.0612 0.0611 0.0612 28,584.80 1,749.10 39 13,261.60 closed
2026-05-22 23:30 0.0611 0.0612 0.0611 0.0611 15,464.40 944.96 38 10,854.50 closed
2026-05-22 23:25 0.0613 0.0613 0.0611 0.0611 57,712.40 3,533.51 50 15,673.40 closed
2026-05-22 23:20 0.0613 0.0613 0.0612 0.0613 9,539.00 584.55 36 3,744.00 closed
2026-05-22 23:15 0.0615 0.0615 0.0614 0.0614 15,975.70 980.98 20 12,266.50 closed
2026-05-22 23:10 0.0616 0.0616 0.0615 0.0615 892.90 54.96 9 0.00 closed
2026-05-22 23:05 0.0615 0.0616 0.0615 0.0615 26,141.50 1,608.74 23 15,603.40 closed
2026-05-22 23:00 0.0614 0.0615 0.0614 0.0615 121,263.20 7,455.08 59 80,086.50 closed
2026-05-22 22:55 0.0614 0.0614 0.0614 0.0614 46,652.70 2,863.33 38 5,226.50 closed
2026-05-22 22:50 0.0614 0.0614 0.0614 0.0614 4,383.10 269.19 6 3,050.00 closed
2026-05-22 22:45 0.0613 0.0614 0.0613 0.0614 27,235.20 1,671.07 46 20,869.00 closed
2026-05-22 22:40 0.0614 0.0614 0.0612 0.0613 27,030.20 1,656.60 47 5,261.20 closed