← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 22:35 0.0615 0.0615 0.0614 0.0614 44,383.80 2,728.62 48 14,178.20 closed
2026-05-22 22:30 0.0615 0.0616 0.0614 0.0615 117,812.20 7,246.54 65 91,823.40 closed
2026-05-22 22:25 0.0617 0.0617 0.0615 0.0615 120,473.90 7,411.72 72 6,575.20 closed
2026-05-22 22:20 0.0617 0.0617 0.0617 0.0617 4,691.50 289.46 35 4,691.50 closed
2026-05-22 22:15 0.0619 0.0619 0.0617 0.0617 68,349.30 4,217.28 61 3,106.70 closed
2026-05-22 22:10 0.0618 0.0618 0.0617 0.0618 9,054.80 559.30 35 3,027.80 closed
2026-05-22 22:05 0.0618 0.0619 0.0618 0.0618 3,468.30 214.40 26 2,428.30 closed
2026-05-22 22:00 0.0618 0.0619 0.0618 0.0618 4,915.40 303.93 26 3,748.30 closed
2026-05-22 21:55 0.0619 0.0619 0.0618 0.0619 4,417.90 273.28 10 4,256.30 closed
2026-05-22 21:50 0.0621 0.0621 0.0619 0.0619 9,792.10 607.35 15 1,869.90 closed
2026-05-22 21:45 0.0620 0.0620 0.0620 0.0620 800.00 49.58 8 0.00 closed
2026-05-22 21:40 0.0621 0.0621 0.0619 0.0619 8,300.60 514.91 30 1,386.80 closed
2026-05-22 21:35 0.0620 0.0621 0.0620 0.0621 12,561.20 779.19 25 7,807.70 closed
2026-05-22 21:30 0.0620 0.0621 0.0620 0.0620 10,186.20 631.78 25 2,029.70 closed
2026-05-22 21:25 0.0620 0.0621 0.0620 0.0620 4,697.80 291.42 24 1,662.70 closed
2026-05-22 21:20 0.0620 0.0620 0.0620 0.0620 15,885.80 984.55 21 14,521.40 closed
2026-05-22 21:15 0.0619 0.0620 0.0619 0.0620 4,295.60 265.95 14 3,323.80 closed
2026-05-22 21:10 0.0619 0.0620 0.0619 0.0619 33,808.70 2,093.58 38 16,924.70 closed
2026-05-22 21:05 0.0619 0.0620 0.0619 0.0619 20,926.40 1,295.37 28 1,066.10 closed
2026-05-22 21:00 0.0619 0.0620 0.0619 0.0619 11,886.20 736.40 29 3,220.40 closed
2026-05-22 20:55 0.0619 0.0620 0.0619 0.0620 57,555.10 3,563.82 57 49,074.20 closed
2026-05-22 20:50 0.0618 0.0620 0.0618 0.0619 33,438.90 2,069.96 49 13,222.40 closed
2026-05-22 20:45 0.0617 0.0619 0.0617 0.0618 1,431.20 88.38 15 88.20 closed
2026-05-22 20:40 0.0618 0.0618 0.0618 0.0618 13,689.20 846.26 14 7,876.40 closed
2026-05-22 20:35 0.0616 0.0618 0.0616 0.0617 24,472.30 1,509.21 18 3,755.60 closed
2026-05-22 20:30 0.0617 0.0617 0.0615 0.0616 346,348.20 21,326.15 152 207,686.60 closed
2026-05-22 20:25 0.0617 0.0617 0.0616 0.0617 12,827.30 791.07 15 11,927.30 closed
2026-05-22 20:20 0.0616 0.0618 0.0616 0.0617 27,576.20 1,701.25 27 7,505.70 closed
2026-05-22 20:15 0.0617 0.0617 0.0616 0.0616 66,267.50 4,087.94 41 23,619.10 closed
2026-05-22 20:10 0.0617 0.0617 0.0617 0.0617 26,392.40 1,628.02 39 11,420.70 closed
2026-05-22 20:05 0.0617 0.0618 0.0617 0.0617 8,039.20 496.07 22 2,735.50 closed
2026-05-22 20:00 0.0615 0.0617 0.0615 0.0616 47,353.70 2,916.51 42 16,615.10 closed
2026-05-22 19:55 0.0617 0.0617 0.0616 0.0617 3,614.20 222.83 11 2,700.00 closed
2026-05-22 19:50 0.0612 0.0617 0.0612 0.0616 442,805.20 27,220.95 242 313,930.10 closed
2026-05-22 19:45 0.0613 0.0614 0.0612 0.0613 52,219.70 3,202.57 47 18,716.50 closed
2026-05-22 19:40 0.0612 0.0613 0.0611 0.0613 113,622.40 6,946.08 106 76,949.20 closed
2026-05-22 19:35 0.0614 0.0614 0.0612 0.0613 31,951.60 1,959.90 53 13,063.90 closed
2026-05-22 19:30 0.0619 0.0619 0.0611 0.0614 510,058.10 31,279.82 362 222,446.00 closed
2026-05-22 19:25 0.0620 0.0620 0.0618 0.0619 63,919.10 3,954.20 59 26,628.70 closed
2026-05-22 19:20 0.0621 0.0621 0.0620 0.0620 27,478.50 1,705.10 25 17,151.30 closed
2026-05-22 19:15 0.0620 0.0621 0.0619 0.0620 165,192.80 10,243.09 99 28,629.40 closed
2026-05-22 19:10 0.0619 0.0621 0.0619 0.0620 23,266.60 1,442.87 29 12,895.30 closed
2026-05-22 19:05 0.0621 0.0622 0.0618 0.0619 554,107.00 34,310.85 142 467,121.40 closed
2026-05-22 19:00 0.0625 0.0626 0.0621 0.0622 125,660.80 7,841.60 109 30,880.70 closed
2026-05-22 18:55 0.0624 0.0626 0.0624 0.0625 92,383.00 5,772.52 72 58,286.00 closed
2026-05-22 18:50 0.0623 0.0626 0.0622 0.0625 54,218.60 3,382.18 42 29,681.50 closed
2026-05-22 18:45 0.0627 0.0627 0.0621 0.0622 462,573.30 28,854.99 386 322,594.30 closed
2026-05-22 18:40 0.0630 0.0630 0.0627 0.0627 39,440.90 2,478.69 37 11,771.00 closed
2026-05-22 18:35 0.0631 0.0631 0.0628 0.0630 256,922.60 16,178.97 157 160,957.30 closed
2026-05-22 18:30 0.0634 0.0634 0.0630 0.0631 991,323.00 62,657.04 316 31,537.40 closed