← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 18:25 0.0636 0.0636 0.0634 0.0634 49,131.00 3,116.47 60 2,900.00 closed
2026-05-22 18:20 0.0635 0.0636 0.0635 0.0636 21,704.80 1,379.71 76 13,835.70 closed
2026-05-22 18:15 0.0635 0.0635 0.0634 0.0635 5,160.10 327.56 7 3,338.50 closed
2026-05-22 18:10 0.0633 0.0635 0.0633 0.0635 39,599.60 2,507.44 35 24,424.80 closed
2026-05-22 18:05 0.0634 0.0635 0.0634 0.0634 22,251.70 1,410.85 16 1,173.90 closed
2026-05-22 18:00 0.0636 0.0636 0.0632 0.0633 82,497.70 5,227.83 71 33,930.30 closed
2026-05-22 17:55 0.0638 0.0638 0.0635 0.0636 229,334.10 14,593.30 87 75,934.70 closed
2026-05-22 17:50 0.0638 0.0638 0.0637 0.0638 9,363.90 597.30 18 7,110.10 closed
2026-05-22 17:45 0.0640 0.0640 0.0638 0.0638 26,724.60 1,705.05 28 2,358.80 closed
2026-05-22 17:40 0.0641 0.0641 0.0641 0.0641 26,695.10 1,711.32 24 12,157.70 closed
2026-05-22 17:35 0.0640 0.0640 0.0640 0.0640 12,571.20 804.85 21 8,889.20 closed
2026-05-22 17:30 0.0641 0.0641 0.0639 0.0640 27,990.80 1,791.08 30 6,751.50 closed
2026-05-22 17:25 0.0637 0.0641 0.0637 0.0640 59,060.70 3,778.13 67 21,539.30 closed
2026-05-22 17:20 0.0638 0.0639 0.0636 0.0636 36,418.50 2,321.52 51 22,953.80 closed
2026-05-22 17:15 0.0641 0.0641 0.0638 0.0638 66,198.90 4,233.22 58 32,620.50 closed
2026-05-22 17:10 0.0641 0.0641 0.0640 0.0641 9,424.40 603.70 23 5,859.20 closed
2026-05-22 17:05 0.0642 0.0642 0.0639 0.0641 1,690.90 108.31 17 436.20 closed
2026-05-22 17:00 0.0640 0.0641 0.0640 0.0641 25,516.90 1,635.62 23 22,287.50 closed
2026-05-22 16:55 0.0640 0.0640 0.0639 0.0640 114,024.50 7,298.09 50 45,867.40 closed
2026-05-22 16:50 0.0639 0.0640 0.0638 0.0640 60,874.40 3,892.03 45 52,193.70 closed
2026-05-22 16:45 0.0637 0.0639 0.0637 0.0639 18,031.40 1,149.85 22 10,054.20 closed
2026-05-22 16:40 0.0636 0.0636 0.0636 0.0636 320.30 20.37 3 320.30 closed
2026-05-22 16:35 0.0635 0.0638 0.0635 0.0638 5,890.60 374.62 11 410.30 closed
2026-05-22 16:30 0.0637 0.0639 0.0637 0.0638 25,129.50 1,603.29 22 5,845.80 closed
2026-05-22 16:25 0.0636 0.0637 0.0635 0.0637 5,714.60 363.27 14 654.30 closed
2026-05-22 16:20 0.0637 0.0637 0.0636 0.0636 40,337.80 2,567.53 17 37,605.20 closed
2026-05-22 16:15 0.0637 0.0637 0.0636 0.0636 93,670.10 5,961.77 44 15,091.30 closed
2026-05-22 16:10 0.0637 0.0639 0.0637 0.0638 51,188.70 3,265.83 30 11,876.40 closed
2026-05-22 16:05 0.0638 0.0638 0.0637 0.0637 29,004.50 1,849.22 27 21,436.10 closed
2026-05-22 16:00 0.0636 0.0639 0.0635 0.0639 58,298.20 3,707.49 46 13,033.00 closed
2026-05-22 15:55 0.0637 0.0637 0.0636 0.0637 11,598.10 738.57 13 3,079.00 closed
2026-05-22 15:50 0.0634 0.0636 0.0634 0.0636 5,417.70 344.57 9 110.40 closed
2026-05-22 15:45 0.0634 0.0635 0.0634 0.0635 9,394.30 596.51 11 8,044.30 closed
2026-05-22 15:40 0.0635 0.0635 0.0634 0.0635 9,887.70 627.18 21 8,406.20 closed
2026-05-22 15:35 0.0637 0.0638 0.0635 0.0635 41,125.60 2,621.87 43 3,417.20 closed
2026-05-22 15:30 0.0637 0.0639 0.0637 0.0637 14,108.10 899.73 31 4,252.00 closed
2026-05-22 15:25 0.0632 0.0636 0.0631 0.0636 15,056.40 954.06 22 4,263.80 closed
2026-05-22 15:20 0.0635 0.0635 0.0632 0.0633 13,083.30 828.80 6 2,469.50 closed
2026-05-22 15:15 0.0632 0.0634 0.0632 0.0634 22,828.00 1,446.32 20 5,638.20 closed
2026-05-22 15:10 0.0633 0.0633 0.0631 0.0632 63,404.20 4,006.37 44 25,489.30 closed
2026-05-22 15:05 0.0635 0.0635 0.0633 0.0634 115,201.40 7,300.81 52 55,116.50 closed
2026-05-22 15:00 0.0633 0.0635 0.0633 0.0635 13,250.20 840.65 15 4,851.30 closed
2026-05-22 14:55 0.0634 0.0635 0.0633 0.0634 116,357.90 7,367.91 43 65,755.50 closed
2026-05-22 14:50 0.0634 0.0635 0.0633 0.0634 20,771.00 1,317.01 32 10,299.00 closed
2026-05-22 14:45 0.0636 0.0636 0.0634 0.0635 26,390.30 1,676.54 30 13,756.60 closed
2026-05-22 14:40 0.0637 0.0637 0.0635 0.0635 22,324.90 1,419.59 23 3,485.00 closed
2026-05-22 14:35 0.0636 0.0637 0.0636 0.0636 26,335.00 1,676.31 23 4,971.80 closed
2026-05-22 14:30 0.0637 0.0637 0.0635 0.0636 90,466.30 5,753.38 26 3,903.40 closed
2026-05-22 14:25 0.0635 0.0637 0.0635 0.0637 18,051.20 1,148.19 25 9,634.80 closed
2026-05-22 14:20 0.0636 0.0637 0.0633 0.0635 130,364.10 8,269.78 101 41,950.90 closed