← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 11:15 0.0549 0.0549 0.0548 0.0548 18,166.70 997.19 24 12,543.30 closed
2026-06-13 11:10 0.0547 0.0549 0.0547 0.0548 107,614.60 5,896.21 51 101,578.90 closed
2026-06-13 11:05 0.0547 0.0547 0.0546 0.0547 68,626.80 3,753.23 16 64,395.00 closed
2026-06-13 11:00 0.0547 0.0548 0.0546 0.0547 131,931.00 7,210.54 62 28,688.60 closed
2026-06-13 10:55 0.0547 0.0547 0.0547 0.0547 1,672.20 91.48 9 535.20 closed
2026-06-13 10:50 0.0548 0.0549 0.0547 0.0547 34,883.80 1,911.58 31 25,110.20 closed
2026-06-13 10:45 0.0547 0.0549 0.0547 0.0548 35,527.80 1,948.00 42 24,587.40 closed
2026-06-13 10:40 0.0548 0.0548 0.0546 0.0547 99,212.60 5,429.73 49 19,306.00 closed
2026-06-13 10:35 0.0546 0.0548 0.0546 0.0548 85,179.40 4,662.74 64 53,613.10 closed
2026-06-13 10:30 0.0545 0.0547 0.0545 0.0547 14,642.20 799.40 17 8,419.90 closed
2026-06-13 10:25 0.0545 0.0545 0.0545 0.0545 59,781.00 3,257.22 24 49,876.90 closed
2026-06-13 10:20 0.0543 0.0544 0.0543 0.0544 16,348.30 888.45 7 10,100.60 closed
2026-06-13 10:15 0.0545 0.0546 0.0543 0.0543 16,870.60 918.65 11 6,221.00 closed
2026-06-13 10:10 0.0543 0.0546 0.0543 0.0546 11,374.80 618.68 12 5,669.20 closed
2026-06-13 10:05 0.0542 0.0543 0.0542 0.0542 31,353.90 1,701.12 16 28,953.90 closed
2026-06-13 10:00 0.0544 0.0544 0.0543 0.0543 84,463.30 4,588.71 29 63,672.20 closed
2026-06-13 09:55 0.0544 0.0544 0.0543 0.0543 2,144.80 116.60 3 2,144.80 closed
2026-06-13 09:50 0.0543 0.0544 0.0543 0.0544 57,292.70 3,116.91 27 47,123.50 closed
2026-06-13 09:45 0.0542 0.0543 0.0541 0.0543 29,293.60 1,587.97 20 19,900.00 closed
2026-06-13 09:40 0.0541 0.0542 0.0540 0.0542 240,284.20 12,988.64 80 16,441.90 closed
2026-06-13 09:35 0.0542 0.0542 0.0541 0.0542 162,866.30 8,816.36 50 45,856.30 closed
2026-06-13 09:30 0.0543 0.0544 0.0542 0.0542 45,990.20 2,493.55 29 3,120.00 closed
2026-06-13 09:25 0.0544 0.0545 0.0543 0.0543 228,697.80 12,458.09 49 196,613.50 closed
2026-06-13 09:20 0.0545 0.0547 0.0544 0.0544 35,742.60 1,948.17 22 19,540.00 closed
2026-06-13 09:15 0.0543 0.0545 0.0543 0.0545 92,808.80 5,051.29 44 66,914.90 closed
2026-06-13 09:10 0.0542 0.0544 0.0542 0.0543 84,115.30 4,562.03 39 11,520.80 closed
2026-06-13 09:05 0.0544 0.0545 0.0543 0.0543 12,888.20 701.45 23 10,277.70 closed
2026-06-13 09:00 0.0543 0.0544 0.0543 0.0544 29,742.30 1,617.12 28 7,343.40 closed
2026-06-13 08:55 0.0542 0.0544 0.0542 0.0543 71,438.70 3,877.93 58 47,748.10 closed
2026-06-13 08:50 0.0544 0.0545 0.0542 0.0542 326,161.50 17,721.70 134 33,327.50 closed
2026-06-13 08:45 0.0546 0.0547 0.0544 0.0544 67,440.30 3,684.34 22 13,321.00 closed
2026-06-13 08:40 0.0546 0.0548 0.0546 0.0546 119,690.60 6,545.14 64 85,327.80 closed
2026-06-13 08:35 0.0545 0.0546 0.0545 0.0546 89,803.50 4,898.27 44 41,070.10 closed
2026-06-13 08:30 0.0547 0.0548 0.0545 0.0545 37,543.80 2,049.28 38 13,567.90 closed
2026-06-13 08:25 0.0546 0.0549 0.0546 0.0548 35,772.00 1,960.41 27 14,697.10 closed
2026-06-13 08:20 0.0550 0.0550 0.0545 0.0545 186,387.70 10,186.11 96 47,241.00 closed
2026-06-13 08:15 0.0547 0.0550 0.0547 0.0550 81,033.60 4,446.57 51 55,122.10 closed
2026-06-13 08:10 0.0548 0.0548 0.0545 0.0547 202,845.70 11,072.25 88 25,352.60 closed
2026-06-13 08:05 0.0550 0.0550 0.0547 0.0548 79,175.00 4,335.58 48 41,141.70 closed
2026-06-13 08:00 0.0549 0.0550 0.0548 0.0549 236,345.70 12,982.75 103 200,874.30 closed
2026-06-13 07:55 0.0547 0.0548 0.0546 0.0548 39,932.20 2,187.22 34 21,133.40 closed
2026-06-13 07:50 0.0549 0.0549 0.0546 0.0547 70,557.70 3,867.98 47 48,020.50 closed
2026-06-13 07:45 0.0547 0.0550 0.0547 0.0548 108,564.30 5,956.14 72 78,311.80 closed
2026-06-13 07:40 0.0548 0.0549 0.0546 0.0548 409,823.60 22,417.86 164 106,267.30 closed
2026-06-13 07:35 0.0551 0.0551 0.0548 0.0548 531,382.20 29,166.94 170 238,639.80 closed
2026-06-13 07:30 0.0557 0.0557 0.0551 0.0551 292,822.40 16,185.39 117 136,049.50 closed
2026-06-13 07:25 0.0553 0.0557 0.0553 0.0556 757,984.90 42,133.72 261 627,528.00 closed
2026-06-13 07:20 0.0554 0.0556 0.0553 0.0553 438,693.40 24,335.03 243 359,864.00 closed
2026-06-13 07:15 0.0553 0.0554 0.0551 0.0554 147,477.80 8,165.53 86 128,532.00 closed
2026-06-13 07:10 0.0551 0.0554 0.0551 0.0553 643,865.80 35,613.25 319 475,337.00 closed