← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 14:15 0.0639 0.0641 0.0636 0.0636 105,240.20 6,722.32 58 47,984.70 closed
2026-05-22 14:10 0.0640 0.0641 0.0640 0.0640 17,969.00 1,150.00 20 3,414.30 closed
2026-05-22 14:05 0.0640 0.0640 0.0637 0.0640 208,546.10 13,300.61 102 47,700.30 closed
2026-05-22 14:00 0.0643 0.0643 0.0639 0.0640 153,554.90 9,847.94 111 41,532.10 closed
2026-05-22 13:55 0.0643 0.0643 0.0642 0.0643 58,010.80 3,726.13 59 18,038.60 closed
2026-05-22 13:50 0.0642 0.0643 0.0641 0.0642 40,055.80 2,571.09 37 13,241.70 closed
2026-05-22 13:45 0.0646 0.0646 0.0642 0.0642 169,973.20 10,921.23 55 161,567.20 closed
2026-05-22 13:40 0.0647 0.0647 0.0644 0.0645 137,494.00 8,872.20 111 56,057.20 closed
2026-05-22 13:35 0.0645 0.0648 0.0645 0.0646 20,122.60 1,300.02 24 4,971.10 closed
2026-05-22 13:30 0.0647 0.0648 0.0642 0.0644 51,155.90 3,299.63 72 37,994.30 closed
2026-05-22 13:25 0.0650 0.0650 0.0647 0.0647 14,223.60 921.91 26 5,364.90 closed
2026-05-22 13:20 0.0650 0.0652 0.0649 0.0649 55,650.80 3,616.37 52 22,494.30 closed
2026-05-22 13:15 0.0651 0.0651 0.0650 0.0650 33,866.50 2,204.35 41 20,074.90 closed
2026-05-22 13:10 0.0651 0.0652 0.0650 0.0651 191,087.10 12,443.91 63 21,302.30 closed
2026-05-22 13:05 0.0650 0.0652 0.0650 0.0651 84,037.00 5,468.32 81 44,572.30 closed
2026-05-22 13:00 0.0650 0.0650 0.0649 0.0650 40,746.00 2,648.43 55 21,485.90 closed
2026-05-22 12:55 0.0649 0.0650 0.0648 0.0650 24,845.40 1,613.69 43 9,467.20 closed
2026-05-22 12:50 0.0649 0.0649 0.0648 0.0649 36,739.60 2,383.68 51 13,504.40 closed
2026-05-22 12:45 0.0648 0.0649 0.0648 0.0649 93,722.70 6,080.04 57 45,724.40 closed
2026-05-22 12:40 0.0647 0.0648 0.0647 0.0648 165,227.70 10,703.77 66 150,412.20 closed
2026-05-22 12:35 0.0645 0.0647 0.0645 0.0647 133,515.30 8,619.51 63 23,832.40 closed
2026-05-22 12:30 0.0644 0.0645 0.0644 0.0645 4,859.20 313.32 14 2,010.40 closed
2026-05-22 12:25 0.0646 0.0646 0.0644 0.0644 9,948.30 641.29 15 5,066.00 closed
2026-05-22 12:20 0.0647 0.0647 0.0645 0.0645 48,013.50 3,098.38 33 13,747.80 closed
2026-05-22 12:15 0.0646 0.0647 0.0645 0.0647 99,077.50 6,400.52 72 52,833.00 closed
2026-05-22 12:10 0.0645 0.0648 0.0644 0.0645 49,627.10 3,204.86 59 17,894.30 closed
2026-05-22 12:05 0.0645 0.0646 0.0645 0.0645 40,093.80 2,587.93 31 13,422.50 closed
2026-05-22 12:00 0.0646 0.0646 0.0644 0.0646 56,616.70 3,652.67 54 31,356.40 closed
2026-05-22 11:55 0.0646 0.0647 0.0645 0.0646 47,352.40 3,058.50 44 17,778.50 closed
2026-05-22 11:50 0.0645 0.0647 0.0645 0.0646 14,527.30 938.69 30 2,890.30 closed
2026-05-22 11:45 0.0643 0.0646 0.0643 0.0645 74,190.30 4,783.25 69 20,880.60 closed
2026-05-22 11:40 0.0643 0.0643 0.0643 0.0643 8,857.50 569.48 12 5,641.70 closed
2026-05-22 11:35 0.0642 0.0643 0.0642 0.0643 34,131.00 2,192.80 31 19,335.70 closed
2026-05-22 11:30 0.0640 0.0643 0.0640 0.0642 55,627.40 3,569.74 24 4,075.20 closed
2026-05-22 11:25 0.0642 0.0642 0.0640 0.0640 22,905.90 1,469.44 25 6,697.70 closed
2026-05-22 11:20 0.0640 0.0641 0.0639 0.0641 18,963.40 1,214.33 24 4,151.60 closed
2026-05-22 11:15 0.0643 0.0643 0.0640 0.0640 16,163.10 1,036.84 32 9,008.00 closed
2026-05-22 11:10 0.0644 0.0644 0.0643 0.0643 14,179.40 912.52 22 6,734.20 closed
2026-05-22 11:05 0.0643 0.0645 0.0643 0.0644 940,594.10 60,575.70 102 907,689.30 closed
2026-05-22 11:00 0.0642 0.0644 0.0641 0.0643 65,428.20 4,199.02 29 54,703.70 closed
2026-05-22 10:55 0.0643 0.0643 0.0642 0.0642 13,275.80 853.01 18 10,266.60 closed
2026-05-22 10:50 0.0643 0.0644 0.0643 0.0643 27,885.50 1,794.16 37 23,412.90 closed
2026-05-22 10:45 0.0645 0.0645 0.0643 0.0643 43,946.90 2,829.09 35 7,289.20 closed
2026-05-22 10:40 0.0645 0.0646 0.0644 0.0645 20,026.80 1,292.27 34 6,620.40 closed
2026-05-22 10:35 0.0644 0.0646 0.0644 0.0645 109,133.80 7,034.10 98 5,426.20 closed
2026-05-22 10:30 0.0643 0.0645 0.0642 0.0644 12,398.70 799.07 18 4,178.40 closed
2026-05-22 10:25 0.0642 0.0642 0.0641 0.0642 28,196.30 1,808.41 17 12,752.20 closed
2026-05-22 10:20 0.0640 0.0642 0.0640 0.0642 42,628.80 2,728.58 23 23,682.60 closed
2026-05-22 10:15 0.0642 0.0642 0.0639 0.0639 12,792.20 819.65 26 3,427.80 closed
2026-05-22 10:10 0.0642 0.0642 0.0642 0.0642 15,398.70 988.69 15 6,245.40 closed