← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 10:05 0.0640 0.0642 0.0640 0.0642 13,682.40 877.05 14 6,748.00 closed
2026-05-22 10:00 0.0641 0.0642 0.0640 0.0640 44,700.10 2,863.26 32 6,104.10 closed
2026-05-22 09:55 0.0643 0.0643 0.0641 0.0641 25,230.30 1,619.21 32 6,095.20 closed
2026-05-22 09:50 0.0641 0.0643 0.0641 0.0643 132,289.40 8,500.43 28 27,686.60 closed
2026-05-22 09:45 0.0640 0.0641 0.0640 0.0640 29,310.50 1,875.12 18 4,832.80 closed
2026-05-22 09:40 0.0640 0.0640 0.0639 0.0640 10,019.20 640.96 15 3,083.10 closed
2026-05-22 09:35 0.0639 0.0640 0.0638 0.0640 22,826.90 1,458.83 30 13,723.90 closed
2026-05-22 09:30 0.0644 0.0644 0.0639 0.0639 34,548.60 2,215.67 43 19,437.30 closed
2026-05-22 09:25 0.0644 0.0645 0.0643 0.0643 11,595.90 746.56 36 6,204.10 closed
2026-05-22 09:20 0.0643 0.0645 0.0642 0.0645 41,060.30 2,641.03 68 21,903.20 closed
2026-05-22 09:15 0.0642 0.0643 0.0642 0.0643 22,012.50 1,415.03 62 11,681.30 closed
2026-05-22 09:10 0.0643 0.0643 0.0642 0.0642 35,902.70 2,307.36 77 19,514.60 closed
2026-05-22 09:05 0.0642 0.0643 0.0641 0.0643 72,555.00 4,656.01 58 44,108.50 closed
2026-05-22 09:00 0.0640 0.0642 0.0639 0.0642 51,326.00 3,286.50 63 42,316.10 closed
2026-05-22 08:55 0.0640 0.0641 0.0640 0.0640 14,740.30 944.15 33 7,601.30 closed
2026-05-22 08:50 0.0638 0.0640 0.0638 0.0640 35,662.70 2,280.33 37 7,157.30 closed
2026-05-22 08:45 0.0638 0.0638 0.0637 0.0638 19,815.70 1,264.23 16 3,659.80 closed
2026-05-22 08:40 0.0637 0.0638 0.0635 0.0637 29,893.50 1,901.55 39 12,901.70 closed
2026-05-22 08:35 0.0640 0.0640 0.0636 0.0637 39,394.90 2,513.11 49 21,873.70 closed
2026-05-22 08:30 0.0643 0.0643 0.0641 0.0641 114,979.40 7,390.50 56 78,387.80 closed
2026-05-22 08:25 0.0641 0.0642 0.0641 0.0642 15,705.50 1,008.09 25 3,541.70 closed
2026-05-22 08:20 0.0642 0.0642 0.0640 0.0641 13,980.30 895.75 23 8,112.20 closed
2026-05-22 08:15 0.0641 0.0642 0.0640 0.0642 160,961.10 10,312.46 81 49,244.90 closed
2026-05-22 08:10 0.0638 0.0641 0.0637 0.0640 106,835.50 6,823.13 58 62,442.30 closed
2026-05-22 08:05 0.0639 0.0639 0.0638 0.0638 33,747.30 2,153.67 35 19,672.60 closed
2026-05-22 08:00 0.0637 0.0640 0.0637 0.0639 14,572.00 929.99 22 11,787.40 closed
2026-05-22 07:55 0.0639 0.0639 0.0637 0.0637 98,105.70 6,260.05 39 16,329.60 closed
2026-05-22 07:50 0.0639 0.0640 0.0639 0.0639 19,232.30 1,229.59 15 16,116.80 closed
2026-05-22 07:45 0.0638 0.0639 0.0637 0.0639 6,617.60 422.18 10 5,629.20 closed
2026-05-22 07:40 0.0637 0.0639 0.0637 0.0638 67,732.80 4,324.90 35 25,521.10 closed
2026-05-22 07:35 0.0635 0.0637 0.0635 0.0637 35,415.20 2,252.86 39 19,043.10 closed
2026-05-22 07:30 0.0636 0.0637 0.0635 0.0635 12,496.50 793.83 16 6,720.60 closed
2026-05-22 07:25 0.0634 0.0636 0.0634 0.0636 12,550.70 797.57 18 7,764.50 closed
2026-05-22 07:20 0.0635 0.0635 0.0633 0.0634 50,378.30 3,194.48 40 43,204.20 closed
2026-05-22 07:15 0.0631 0.0634 0.0631 0.0634 258,971.40 16,382.24 91 5,861.20 closed
2026-05-22 07:10 0.0632 0.0632 0.0631 0.0631 35,404.50 2,236.15 47 16,995.40 closed
2026-05-22 07:05 0.0632 0.0632 0.0631 0.0632 38,152.60 2,408.65 31 26,776.50 closed
2026-05-22 07:00 0.0632 0.0632 0.0631 0.0632 32,391.10 2,045.23 28 6,394.50 closed
2026-05-22 06:55 0.0635 0.0635 0.0633 0.0633 18,657.20 1,183.01 15 9,110.00 closed
2026-05-22 06:50 0.0635 0.0635 0.0635 0.0635 13,982.80 888.14 10 10,378.70 closed
2026-05-22 06:45 0.0634 0.0635 0.0633 0.0635 6,645.40 421.33 15 2,291.10 closed
2026-05-22 06:40 0.0633 0.0634 0.0633 0.0634 17,523.50 1,109.92 20 9,031.20 closed
2026-05-22 06:35 0.0634 0.0634 0.0633 0.0634 7,666.80 485.73 10 1,872.90 closed
2026-05-22 06:30 0.0637 0.0637 0.0634 0.0635 25,160.90 1,599.40 28 16,915.20 closed
2026-05-22 06:25 0.0638 0.0638 0.0636 0.0637 35,018.50 2,231.47 40 17,373.90 closed
2026-05-22 06:20 0.0638 0.0639 0.0638 0.0639 3,775.30 241.02 6 2,116.50 closed
2026-05-22 06:15 0.0639 0.0640 0.0639 0.0639 9,284.70 593.36 13 518.20 closed
2026-05-22 06:10 0.0639 0.0639 0.0639 0.0639 8,858.90 565.92 12 7,134.60 closed
2026-05-22 06:05 0.0638 0.0639 0.0637 0.0639 22,369.00 1,427.71 17 12,832.30 closed
2026-05-22 06:00 0.0638 0.0639 0.0638 0.0639 17,239.30 1,100.03 12 879.20 closed