← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 05:55 0.0638 0.0638 0.0636 0.0637 38,090.90 2,428.33 22 11,805.70 closed
2026-05-22 05:50 0.0639 0.0640 0.0639 0.0639 13,353.10 853.26 12 800.00 closed
2026-05-22 05:45 0.0637 0.0640 0.0637 0.0639 109,702.10 7,015.64 32 105,232.90 closed
2026-05-22 05:40 0.0635 0.0637 0.0635 0.0637 54,903.30 3,491.79 25 40,915.00 closed
2026-05-22 05:35 0.0637 0.0637 0.0635 0.0636 8,465.40 538.31 21 978.80 closed
2026-05-22 05:30 0.0638 0.0638 0.0637 0.0637 5,993.90 382.35 14 830.10 closed
2026-05-22 05:25 0.0637 0.0638 0.0637 0.0638 19,266.80 1,228.31 21 14,276.70 closed
2026-05-22 05:20 0.0640 0.0640 0.0638 0.0638 4,360.40 278.46 8 1,970.00 closed
2026-05-22 05:15 0.0640 0.0641 0.0639 0.0639 174,433.10 11,164.74 33 169,747.10 closed
2026-05-22 05:10 0.0640 0.0640 0.0640 0.0640 97,582.50 6,245.05 33 88,510.80 closed
2026-05-22 05:05 0.0638 0.0639 0.0638 0.0639 49,565.80 3,166.99 20 45,199.70 closed
2026-05-22 05:00 0.0638 0.0639 0.0637 0.0639 17,403.70 1,110.36 22 9,228.80 closed
2026-05-22 04:55 0.0636 0.0638 0.0636 0.0638 33,997.50 2,167.47 17 16,528.50 closed
2026-05-22 04:50 0.0635 0.0637 0.0635 0.0637 28,321.20 1,802.43 22 4,153.50 closed
2026-05-22 04:45 0.0637 0.0637 0.0634 0.0635 42,504.90 2,701.99 52 9,008.10 closed
2026-05-22 04:40 0.0638 0.0638 0.0637 0.0637 36,386.70 2,319.17 32 10,870.90 closed
2026-05-22 04:35 0.0639 0.0639 0.0638 0.0638 5,134.80 327.72 10 3,716.60 closed
2026-05-22 04:30 0.0639 0.0639 0.0638 0.0639 15,007.60 958.83 19 10,555.80 closed
2026-05-22 04:25 0.0639 0.0639 0.0638 0.0638 6,541.40 417.61 12 2,178.70 closed
2026-05-22 04:20 0.0638 0.0639 0.0638 0.0639 6,979.70 445.42 21 4,439.60 closed
2026-05-22 04:15 0.0639 0.0639 0.0639 0.0639 24,484.50 1,564.59 38 9,366.10 closed
2026-05-22 04:10 0.0638 0.0639 0.0638 0.0639 11,746.00 750.31 19 10,663.40 closed
2026-05-22 04:05 0.0638 0.0639 0.0638 0.0638 11,820.70 754.56 24 2,800.00 closed
2026-05-22 04:00 0.0637 0.0638 0.0637 0.0638 40,955.80 2,612.06 25 28,393.80 closed
2026-05-22 03:55 0.0637 0.0637 0.0637 0.0637 378.50 24.10 4 0.00 closed
2026-05-22 03:50 0.0637 0.0638 0.0636 0.0637 558,616.70 35,597.41 115 198,848.10 closed
2026-05-22 03:45 0.0636 0.0636 0.0636 0.0636 14,049.20 893.28 7 9,394.40 closed
2026-05-22 03:40 0.0636 0.0636 0.0636 0.0636 4,148.90 263.81 6 2,549.50 closed
2026-05-22 03:35 0.0637 0.0637 0.0636 0.0636 49,666.40 3,157.97 22 4,493.90 closed
2026-05-22 03:30 0.0637 0.0637 0.0636 0.0637 8,653.30 551.04 16 3,099.20 closed
2026-05-22 03:25 0.0637 0.0637 0.0636 0.0637 52,720.80 3,353.97 53 30,928.90 closed
2026-05-22 03:20 0.0636 0.0637 0.0636 0.0637 2,640.60 168.00 9 529.40 closed
2026-05-22 03:15 0.0636 0.0636 0.0635 0.0635 8,179.00 519.75 10 6,529.00 closed
2026-05-22 03:10 0.0635 0.0635 0.0635 0.0635 5,700.00 361.97 7 5,400.00 closed
2026-05-22 03:05 0.0636 0.0636 0.0635 0.0636 21,897.90 1,390.96 19 16,670.30 closed
2026-05-22 03:00 0.0634 0.0636 0.0634 0.0636 13,806.80 876.38 15 8,418.50 closed
2026-05-22 02:55 0.0633 0.0634 0.0633 0.0634 15,658.80 992.04 11 14,108.80 closed
2026-05-22 02:50 0.0633 0.0633 0.0633 0.0633 1,169.40 74.01 4 942.10 closed
2026-05-22 02:45 0.0633 0.0635 0.0632 0.0632 54,617.60 3,464.61 38 34,960.90 closed
2026-05-22 02:40 0.0632 0.0634 0.0632 0.0633 5,625.60 356.02 11 1,148.60 closed
2026-05-22 02:35 0.0632 0.0632 0.0632 0.0632 4,073.50 257.39 15 4,073.50 closed
2026-05-22 02:30 0.0633 0.0633 0.0632 0.0632 38,441.90 2,431.58 28 20,462.50 closed
2026-05-22 02:25 0.0633 0.0633 0.0632 0.0633 31,185.10 1,972.58 22 10,829.00 closed
2026-05-22 02:20 0.0635 0.0635 0.0634 0.0634 9,807.90 621.92 8 6,099.90 closed
2026-05-22 02:15 0.0635 0.0635 0.0634 0.0635 13,359.20 847.50 10 12,840.90 closed
2026-05-22 02:10 0.0634 0.0635 0.0634 0.0634 10,642.90 675.18 12 7,750.50 closed
2026-05-22 02:05 0.0633 0.0634 0.0633 0.0634 189,364.00 11,987.85 90 100,018.00 closed
2026-05-22 02:00 0.0631 0.0632 0.0631 0.0632 21,933.00 1,384.88 19 5,695.60 closed
2026-05-22 01:55 0.0629 0.0630 0.0629 0.0630 10,378.30 653.24 14 2,151.80 closed
2026-05-22 01:50 0.0631 0.0631 0.0631 0.0631 1,602.70 101.07 4 1,302.70 closed