← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-22 01:45 0.0629 0.0630 0.0629 0.0630 3,146.10 197.93 7 1,671.70 closed
2026-05-22 01:40 0.0628 0.0628 0.0628 0.0628 15,751.40 989.52 17 2,179.10 closed
2026-05-22 01:35 0.0628 0.0628 0.0627 0.0628 31,645.60 1,984.39 51 21,322.00 closed
2026-05-22 01:30 0.0629 0.0631 0.0628 0.0628 20,412.80 1,285.92 25 5,521.70 closed
2026-05-22 01:25 0.0629 0.0630 0.0629 0.0629 3,099.00 194.88 14 300.00 closed
2026-05-22 01:20 0.0631 0.0631 0.0628 0.0628 23,249.20 1,463.09 27 10,046.70 closed
2026-05-22 01:15 0.0631 0.0631 0.0630 0.0631 70,268.30 4,430.09 32 46,647.90 closed
2026-05-22 01:10 0.0629 0.0631 0.0629 0.0631 6,810.00 428.69 20 3,250.00 closed
2026-05-22 01:05 0.0628 0.0629 0.0628 0.0629 2,422.10 152.20 18 1,143.20 closed
2026-05-22 01:00 0.0627 0.0629 0.0627 0.0628 14,028.50 881.01 24 7,761.50 closed
2026-05-22 00:55 0.0628 0.0629 0.0628 0.0628 11,969.20 751.86 30 7,291.80 closed
2026-05-22 00:50 0.0629 0.0629 0.0628 0.0628 5,787.30 363.83 20 2,928.10 closed
2026-05-22 00:45 0.0629 0.0629 0.0628 0.0629 7,158.10 450.08 24 1,785.70 closed
2026-05-22 00:40 0.0629 0.0629 0.0628 0.0629 5,924.40 372.50 21 5,478.00 closed
2026-05-22 00:35 0.0630 0.0631 0.0629 0.0629 14,931.50 939.79 17 10,579.50 closed
2026-05-22 00:30 0.0629 0.0630 0.0629 0.0630 9,899.40 623.55 19 3,910.20 closed
2026-05-22 00:25 0.0629 0.0629 0.0629 0.0629 13,384.80 841.85 19 9,309.70 closed
2026-05-22 00:20 0.0630 0.0631 0.0629 0.0630 18,824.90 1,185.14 33 13,841.00 closed
2026-05-22 00:15 0.0630 0.0631 0.0629 0.0630 25,197.20 1,587.34 29 22,475.60 closed
2026-05-22 00:10 0.0631 0.0631 0.0630 0.0630 14,488.90 913.32 26 13,327.80 closed
2026-05-22 00:05 0.0633 0.0634 0.0630 0.0631 332,657.70 20,997.08 94 169,804.10 closed
2026-05-22 00:00 0.0635 0.0635 0.0632 0.0633 309,869.60 19,602.57 108 63,098.30 closed
2026-05-21 23:55 0.0634 0.0634 0.0634 0.0634 15,676.70 993.97 24 5,604.90 closed
2026-05-21 23:50 0.0635 0.0635 0.0634 0.0634 44,735.10 2,839.32 44 24,868.70 closed
2026-05-21 23:45 0.0635 0.0635 0.0634 0.0635 14,786.40 938.16 18 10,350.30 closed
2026-05-21 23:40 0.0637 0.0637 0.0634 0.0635 15,688.60 996.92 10 13,790.40 closed
2026-05-21 23:35 0.0636 0.0636 0.0635 0.0636 22,156.80 1,409.25 26 14,674.30 closed
2026-05-21 23:30 0.0633 0.0635 0.0633 0.0634 590.30 37.42 5 275.40 closed
2026-05-21 23:25 0.0633 0.0634 0.0633 0.0633 30,358.70 1,923.16 14 23,529.60 closed
2026-05-21 23:20 0.0633 0.0633 0.0633 0.0633 10,429.50 660.13 12 9,876.70 closed
2026-05-21 23:15 0.0632 0.0633 0.0632 0.0633 14,799.00 936.82 12 11,044.30 closed
2026-05-21 23:10 0.0636 0.0636 0.0633 0.0633 910,377.70 57,807.45 114 2,460.90 closed
2026-05-21 23:05 0.0635 0.0636 0.0635 0.0636 1,179.10 74.98 3 1,069.00 closed
2026-05-21 23:00 0.0635 0.0635 0.0634 0.0635 21,509.30 1,363.83 20 7,913.90 closed
2026-05-21 22:55 0.0635 0.0635 0.0634 0.0635 40,593.10 2,575.77 24 20,376.60 closed
2026-05-21 22:50 0.0635 0.0635 0.0634 0.0634 3,838.80 243.51 3 1,138.80 closed
2026-05-21 22:45 0.0635 0.0636 0.0635 0.0635 7,828.30 497.28 11 1,642.20 closed
2026-05-21 22:40 0.0633 0.0635 0.0633 0.0635 6,566.70 416.24 8 3,000.00 closed
2026-05-21 22:35 0.0635 0.0635 0.0633 0.0634 5,983.80 379.40 18 2,919.70 closed
2026-05-21 22:30 0.0636 0.0637 0.0635 0.0636 6,983.70 444.13 12 3,563.70 closed
2026-05-21 22:25 0.0635 0.0636 0.0635 0.0636 24,228.10 1,538.66 17 800.00 closed
2026-05-21 22:20 0.0634 0.0635 0.0634 0.0635 43,047.20 2,733.26 18 31,505.70 closed
2026-05-21 22:15 0.0634 0.0634 0.0634 0.0634 10,100.90 640.29 12 2,150.00 closed
2026-05-21 22:10 0.0635 0.0635 0.0634 0.0634 12,796.60 811.46 14 9,630.50 closed
2026-05-21 22:05 0.0635 0.0635 0.0635 0.0635 893.20 56.74 2 893.20 closed
2026-05-21 22:00 0.0636 0.0636 0.0632 0.0635 54,519.40 3,459.84 55 18,788.30 closed
2026-05-21 21:55 0.0638 0.0638 0.0636 0.0636 201,448.00 12,806.34 52 83,227.00 closed
2026-05-21 21:50 0.0637 0.0638 0.0637 0.0637 14,908.30 950.13 28 2,792.60 closed
2026-05-21 21:45 0.0638 0.0638 0.0637 0.0637 912,781.20 58,145.77 152 877,706.40 closed
2026-05-21 21:40 0.0639 0.0639 0.0638 0.0638 8,545.80 545.67 38 5,778.30 closed