← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 21:35 0.0641 0.0641 0.0640 0.0640 26,083.80 1,670.67 24 24,924.90 closed
2026-05-21 21:30 0.0642 0.0642 0.0640 0.0642 61,570.40 3,947.33 29 5,868.90 closed
2026-05-21 21:25 0.0642 0.0642 0.0642 0.0642 11,897.80 763.57 7 8,772.70 closed
2026-05-21 21:20 0.0641 0.0642 0.0641 0.0642 21,030.50 1,349.21 24 14,517.10 closed
2026-05-21 21:15 0.0641 0.0642 0.0641 0.0642 18,081.30 1,159.56 20 14,695.30 closed
2026-05-21 21:10 0.0642 0.0643 0.0640 0.0641 85,196.30 5,466.81 58 28,819.90 closed
2026-05-21 21:05 0.0642 0.0643 0.0642 0.0642 13,750.50 883.54 20 10,933.40 closed
2026-05-21 21:00 0.0643 0.0645 0.0642 0.0642 187,758.50 12,076.00 100 57,856.80 closed
2026-05-21 20:55 0.0641 0.0643 0.0641 0.0643 44,197.20 2,836.51 40 28,828.60 closed
2026-05-21 20:50 0.0643 0.0644 0.0641 0.0641 182,413.60 11,715.53 113 53,454.00 closed
2026-05-21 20:45 0.0642 0.0643 0.0642 0.0643 92,834.50 5,967.39 53 56,053.40 closed
2026-05-21 20:40 0.0639 0.0642 0.0639 0.0641 230,646.40 14,780.32 85 185,349.60 closed
2026-05-21 20:35 0.0638 0.0641 0.0638 0.0639 1,023,597.50 65,502.09 212 103,745.20 closed
2026-05-21 20:30 0.0637 0.0638 0.0637 0.0638 59,819.90 3,811.01 35 24,155.90 closed
2026-05-21 20:25 0.0637 0.0638 0.0636 0.0637 43,329.60 2,760.00 44 23,795.90 closed
2026-05-21 20:20 0.0636 0.0637 0.0636 0.0637 7,154.40 455.37 11 2,040.00 closed
2026-05-21 20:15 0.0637 0.0637 0.0636 0.0636 11,348.10 722.46 8 1,678.00 closed
2026-05-21 20:10 0.0636 0.0637 0.0635 0.0636 119,995.90 7,619.39 90 102,735.30 closed
2026-05-21 20:05 0.0635 0.0637 0.0635 0.0636 27,324.40 1,737.18 29 20,866.80 closed
2026-05-21 20:00 0.0636 0.0637 0.0636 0.0636 30,810.70 1,960.15 31 10,680.00 closed
2026-05-21 19:55 0.0636 0.0637 0.0635 0.0636 49,013.70 3,119.49 50 26,392.90 closed
2026-05-21 19:50 0.0635 0.0637 0.0635 0.0636 93,318.40 5,931.69 69 56,226.40 closed
2026-05-21 19:45 0.0634 0.0635 0.0634 0.0634 18,406.00 1,166.91 21 800.00 closed
2026-05-21 19:40 0.0633 0.0635 0.0633 0.0634 55,329.20 3,511.50 32 54,287.70 closed
2026-05-21 19:35 0.0632 0.0634 0.0632 0.0633 106,925.20 6,771.57 40 104,283.80 closed
2026-05-21 19:30 0.0631 0.0631 0.0631 0.0631 12,116.10 764.78 9 6,810.40 closed
2026-05-21 19:25 0.0630 0.0632 0.0630 0.0631 33,761.80 2,129.44 39 18,641.10 closed
2026-05-21 19:20 0.0632 0.0632 0.0631 0.0631 93,858.50 5,929.47 22 71,783.50 closed
2026-05-21 19:15 0.0633 0.0633 0.0631 0.0632 124,481.70 7,866.22 38 101,683.40 closed
2026-05-21 19:10 0.0632 0.0633 0.0632 0.0632 34,531.70 2,182.99 36 16,546.30 closed
2026-05-21 19:05 0.0630 0.0632 0.0629 0.0632 61,057.60 3,846.75 58 41,623.80 closed
2026-05-21 19:00 0.0630 0.0631 0.0630 0.0630 127,265.60 8,023.00 52 19,972.60 closed
2026-05-21 18:55 0.0627 0.0630 0.0626 0.0630 51,086.70 3,206.46 56 28,771.80 closed
2026-05-21 18:50 0.0631 0.0632 0.0627 0.0627 102,576.50 6,459.47 91 66,594.50 closed
2026-05-21 18:45 0.0636 0.0636 0.0630 0.0631 217,033.90 13,700.01 127 116,328.10 closed
2026-05-21 18:40 0.0635 0.0637 0.0635 0.0636 12,816.30 815.29 27 6,268.90 closed
2026-05-21 18:35 0.0635 0.0636 0.0635 0.0636 43,439.00 2,761.79 43 37,130.70 closed
2026-05-21 18:30 0.0634 0.0636 0.0634 0.0636 110,624.30 7,022.74 57 69,677.60 closed
2026-05-21 18:25 0.0635 0.0636 0.0635 0.0635 85,583.90 5,435.90 57 14,665.90 closed
2026-05-21 18:20 0.0634 0.0635 0.0633 0.0635 30,394.20 1,927.13 40 20,826.10 closed
2026-05-21 18:15 0.0632 0.0634 0.0631 0.0634 44,162.00 2,793.81 51 38,683.30 closed
2026-05-21 18:10 0.0632 0.0632 0.0630 0.0632 72,265.50 4,556.75 54 12,711.00 closed
2026-05-21 18:05 0.0629 0.0632 0.0629 0.0632 11,419.00 719.76 26 1,930.00 closed
2026-05-21 18:00 0.0632 0.0633 0.0629 0.0630 45,943.30 2,896.17 68 18,722.10 closed
2026-05-21 17:55 0.0633 0.0635 0.0632 0.0632 50,812.00 3,223.19 65 38,609.70 closed
2026-05-21 17:50 0.0631 0.0633 0.0631 0.0633 40,975.80 2,589.50 52 7,252.40 closed
2026-05-21 17:45 0.0631 0.0632 0.0630 0.0631 74,605.80 4,707.41 74 29,938.60 closed
2026-05-21 17:40 0.0630 0.0632 0.0629 0.0632 203,072.00 12,799.20 104 140,998.40 closed
2026-05-21 17:35 0.0630 0.0631 0.0630 0.0630 151,629.10 9,558.18 98 112,156.00 closed
2026-05-21 17:30 0.0630 0.0631 0.0629 0.0631 38,228.30 2,408.16 41 23,538.00 closed