← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 17:25 0.0629 0.0631 0.0629 0.0630 324,914.60 20,476.77 157 265,988.50 closed
2026-05-21 17:20 0.0626 0.0630 0.0625 0.0629 541,669.90 33,980.41 242 341,967.10 closed
2026-05-21 17:15 0.0623 0.0626 0.0623 0.0626 120,764.10 7,546.33 95 39,185.70 closed
2026-05-21 17:10 0.0620 0.0625 0.0620 0.0624 104,771.40 6,527.13 95 57,960.40 closed
2026-05-21 17:05 0.0620 0.0620 0.0620 0.0620 42,197.80 2,616.48 37 32,228.70 closed
2026-05-21 17:00 0.0621 0.0622 0.0620 0.0620 3,927.60 243.82 13 2,368.20 closed
2026-05-21 16:55 0.0619 0.0620 0.0619 0.0620 1,135.40 70.33 5 211.40 closed
2026-05-21 16:50 0.0618 0.0619 0.0618 0.0619 10,948.80 677.52 12 7,381.50 closed
2026-05-21 16:45 0.0619 0.0619 0.0618 0.0618 5,089.10 314.59 16 3,864.10 closed
2026-05-21 16:40 0.0619 0.0619 0.0619 0.0619 78,534.50 4,857.50 41 3,393.90 closed
2026-05-21 16:35 0.0620 0.0620 0.0618 0.0619 114,056.60 7,067.30 32 28,293.00 closed
2026-05-21 16:30 0.0619 0.0620 0.0619 0.0620 12,266.70 760.02 11 9,849.40 closed
2026-05-21 16:25 0.0617 0.0618 0.0617 0.0618 9,853.70 608.48 20 2,126.60 closed
2026-05-21 16:20 0.0618 0.0618 0.0617 0.0618 63,041.90 3,891.17 43 20,210.40 closed
2026-05-21 16:15 0.0619 0.0619 0.0617 0.0618 71,320.60 4,403.67 35 7,748.50 closed
2026-05-21 16:10 0.0620 0.0620 0.0619 0.0619 63,759.10 3,949.69 60 35,938.40 closed
2026-05-21 16:05 0.0621 0.0621 0.0621 0.0621 734.30 45.60 8 102.00 closed
2026-05-21 16:00 0.0620 0.0621 0.0620 0.0621 3,100.10 192.40 15 1,383.70 closed
2026-05-21 15:55 0.0619 0.0620 0.0619 0.0620 7,871.50 487.83 24 2,633.70 closed
2026-05-21 15:50 0.0621 0.0621 0.0619 0.0619 3,273.40 203.06 18 1,770.50 closed
2026-05-21 15:45 0.0620 0.0622 0.0620 0.0621 12,563.10 780.43 27 6,781.60 closed
2026-05-21 15:40 0.0620 0.0621 0.0620 0.0620 18,067.10 1,120.53 36 15,958.10 closed
2026-05-21 15:35 0.0620 0.0620 0.0619 0.0620 101,926.30 6,307.17 49 1,780.40 closed
2026-05-21 15:30 0.0624 0.0624 0.0619 0.0619 43,638.90 2,715.69 54 18,470.50 closed
2026-05-21 15:25 0.0622 0.0624 0.0622 0.0624 44,321.40 2,759.93 27 10,606.40 closed
2026-05-21 15:20 0.0621 0.0623 0.0620 0.0622 22,323.40 1,388.01 38 17,737.70 closed
2026-05-21 15:15 0.0619 0.0621 0.0619 0.0621 51,606.80 3,197.85 61 21,074.30 closed
2026-05-21 15:10 0.0615 0.0620 0.0615 0.0619 75,093.10 4,632.00 69 23,691.10 closed
2026-05-21 15:05 0.0616 0.0616 0.0614 0.0615 27,728.20 1,705.79 23 18,342.80 closed
2026-05-21 15:00 0.0616 0.0616 0.0615 0.0616 9,494.70 584.21 15 3,107.90 closed
2026-05-21 14:55 0.0615 0.0615 0.0614 0.0615 11,475.70 705.23 16 4,981.20 closed
2026-05-21 14:50 0.0614 0.0615 0.0613 0.0614 12,934.70 794.66 20 8,914.70 closed
2026-05-21 14:45 0.0614 0.0615 0.0613 0.0614 55,381.80 3,399.02 45 42,360.00 closed
2026-05-21 14:40 0.0616 0.0616 0.0613 0.0613 20,534.40 1,262.48 31 17,489.60 closed
2026-05-21 14:35 0.0617 0.0618 0.0616 0.0617 4,752.90 293.39 11 4,249.80 closed
2026-05-21 14:30 0.0615 0.0617 0.0615 0.0616 15,496.40 954.68 12 1,431.90 closed
2026-05-21 14:25 0.0614 0.0615 0.0614 0.0615 13,239.50 813.18 8 12,389.60 closed
2026-05-21 14:20 0.0613 0.0614 0.0612 0.0614 45,836.10 2,810.60 30 13,214.40 closed
2026-05-21 14:15 0.0615 0.0615 0.0614 0.0614 20,911.60 1,285.39 36 16,411.80 closed
2026-05-21 14:10 0.0617 0.0617 0.0616 0.0616 75,864.80 4,676.29 41 57,117.40 closed
2026-05-21 14:05 0.0617 0.0617 0.0615 0.0617 23,082.60 1,421.22 28 17,178.30 closed
2026-05-21 14:00 0.0617 0.0617 0.0616 0.0617 9,136.50 563.41 20 7,091.90 closed
2026-05-21 13:55 0.0616 0.0617 0.0615 0.0616 26,659.50 1,643.21 38 12,971.80 closed
2026-05-21 13:50 0.0612 0.0616 0.0612 0.0616 50,711.60 3,114.34 82 18,939.30 closed
2026-05-21 13:45 0.0611 0.0613 0.0611 0.0612 12,045.60 736.61 9 8,529.70 closed
2026-05-21 13:40 0.0612 0.0613 0.0610 0.0611 87,104.20 5,326.13 57 12,344.10 closed
2026-05-21 13:35 0.0615 0.0615 0.0612 0.0613 21,127.90 1,294.99 36 10,175.80 closed
2026-05-21 13:30 0.0616 0.0616 0.0613 0.0614 33,589.00 2,065.41 35 21,934.90 closed
2026-05-21 13:25 0.0616 0.0617 0.0615 0.0617 148,566.20 9,149.58 90 10,273.20 closed
2026-05-21 13:20 0.0614 0.0616 0.0614 0.0616 16,010.20 984.74 20 4,691.50 closed