← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 13:15 0.0615 0.0616 0.0614 0.0614 47,219.70 2,904.10 131 36,436.00 closed
2026-05-21 13:10 0.0615 0.0615 0.0614 0.0615 13,122.10 806.75 61 7,055.20 closed
2026-05-21 13:05 0.0615 0.0615 0.0615 0.0615 12,580.50 773.77 18 5,036.20 closed
2026-05-21 13:00 0.0613 0.0615 0.0613 0.0615 18,732.40 1,150.40 55 8,914.10 closed
2026-05-21 12:55 0.0614 0.0615 0.0613 0.0613 70,803.20 4,351.07 61 60,236.60 closed
2026-05-21 12:50 0.0614 0.0615 0.0614 0.0614 25,007.60 1,535.73 32 15,546.10 closed
2026-05-21 12:45 0.0614 0.0615 0.0614 0.0614 15,956.00 980.43 45 4,297.90 closed
2026-05-21 12:40 0.0614 0.0614 0.0614 0.0614 9,352.00 574.03 2 9,352.00 closed
2026-05-21 12:35 0.0613 0.0615 0.0613 0.0615 27,216.10 1,670.22 32 12,774.60 closed
2026-05-21 12:30 0.0611 0.0614 0.0610 0.0613 74,998.10 4,589.16 58 48,810.90 closed
2026-05-21 12:25 0.0612 0.0613 0.0612 0.0612 10,123.20 619.24 16 8,373.60 closed
2026-05-21 12:20 0.0612 0.0613 0.0612 0.0612 35,041.20 2,145.15 30 20,934.40 closed
2026-05-21 12:15 0.0612 0.0613 0.0612 0.0613 3,070.60 188.10 8 3,070.60 closed
2026-05-21 12:10 0.0612 0.0613 0.0612 0.0613 17,450.90 1,069.06 23 6,963.60 closed
2026-05-21 12:05 0.0613 0.0613 0.0612 0.0613 1,779.90 108.99 16 1,779.90 closed
2026-05-21 12:00 0.0613 0.0614 0.0612 0.0614 7,190.20 440.60 17 6,482.40 closed
2026-05-21 11:55 0.0613 0.0613 0.0612 0.0612 17,545.50 1,075.20 29 10,676.20 closed
2026-05-21 11:50 0.0613 0.0613 0.0613 0.0613 3,493.90 214.11 8 421.90 closed
2026-05-21 11:45 0.0613 0.0613 0.0612 0.0613 14,752.40 903.63 20 4,477.70 closed
2026-05-21 11:40 0.0614 0.0614 0.0612 0.0612 15,480.80 949.16 25 8,194.50 closed
2026-05-21 11:35 0.0614 0.0614 0.0613 0.0614 14,898.50 914.36 24 9,757.50 closed
2026-05-21 11:30 0.0614 0.0615 0.0614 0.0614 15,360.90 944.03 8 15,060.90 closed
2026-05-21 11:25 0.0614 0.0614 0.0614 0.0614 5,954.50 365.48 11 4,151.10 closed
2026-05-21 11:20 0.0614 0.0615 0.0614 0.0614 43,850.00 2,694.70 24 3,285.90 closed
2026-05-21 11:15 0.0615 0.0615 0.0614 0.0614 17,929.40 1,101.02 17 2,556.40 closed
2026-05-21 11:10 0.0613 0.0615 0.0613 0.0614 42,728.30 2,624.56 36 39,736.80 closed
2026-05-21 11:05 0.0614 0.0614 0.0610 0.0612 351,324.50 21,493.73 151 76,686.60 closed
2026-05-21 11:00 0.0614 0.0615 0.0613 0.0614 59,190.20 3,630.48 53 35,697.20 closed
2026-05-21 10:55 0.0615 0.0615 0.0614 0.0614 18,482.80 1,135.17 29 8,801.50 closed
2026-05-21 10:50 0.0615 0.0615 0.0614 0.0615 62,441.10 3,835.68 38 16,849.20 closed
2026-05-21 10:45 0.0615 0.0615 0.0614 0.0615 45,007.40 2,767.68 39 13,099.60 closed
2026-05-21 10:40 0.0613 0.0615 0.0613 0.0615 11,177.40 686.81 23 8,098.10 closed
2026-05-21 10:35 0.0617 0.0617 0.0614 0.0614 22,039.50 1,356.07 22 12,699.50 closed
2026-05-21 10:30 0.0614 0.0616 0.0613 0.0616 11,688.50 717.72 26 7,221.20 closed
2026-05-21 10:25 0.0621 0.0621 0.0614 0.0614 280,759.90 17,305.03 140 211,662.40 closed
2026-05-21 10:20 0.0621 0.0621 0.0620 0.0621 12,560.20 779.57 12 5,455.00 closed
2026-05-21 10:15 0.0620 0.0620 0.0620 0.0620 7,909.20 490.41 7 0.00 closed
2026-05-21 10:10 0.0621 0.0621 0.0621 0.0621 49,094.40 3,048.62 8 12,844.90 closed
2026-05-21 10:05 0.0620 0.0621 0.0620 0.0620 9,115.10 565.34 12 5,803.20 closed
2026-05-21 10:00 0.0620 0.0620 0.0620 0.0620 14,660.60 908.99 11 14,498.60 closed
2026-05-21 09:55 0.0620 0.0621 0.0620 0.0620 3,694.00 229.00 5 1,413.20 closed
2026-05-21 09:50 0.0621 0.0621 0.0620 0.0620 4,195.30 260.34 9 410.30 closed
2026-05-21 09:45 0.0621 0.0622 0.0621 0.0622 2,625.10 163.14 5 2,485.10 closed
2026-05-21 09:40 0.0620 0.0621 0.0620 0.0621 3,688.90 229.02 4 1,747.10 closed
2026-05-21 09:35 0.0621 0.0622 0.0620 0.0620 106,078.90 6,594.19 15 97,300.90 closed
2026-05-21 09:30 0.0624 0.0624 0.0621 0.0621 25,156.20 1,564.85 27 1,768.90 closed
2026-05-21 09:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-21 09:20 0.0624 0.0625 0.0624 0.0625 14,919.20 932.28 14 3,454.30 closed
2026-05-21 09:15 0.0626 0.0626 0.0624 0.0624 7,855.80 490.97 7 3,704.70 closed
2026-05-21 09:10 0.0625 0.0626 0.0625 0.0626 43,247.40 2,705.39 18 22,984.20 closed