← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 09:05 0.0625 0.0626 0.0625 0.0625 107,200.10 6,700.00 37 83,775.00 closed
2026-05-21 09:00 0.0624 0.0625 0.0624 0.0624 102,705.10 6,411.78 20 14,975.40 closed
2026-05-21 08:55 0.0624 0.0625 0.0624 0.0625 18,155.50 1,134.05 13 10,703.30 closed
2026-05-21 08:50 0.0624 0.0624 0.0624 0.0624 1,080.50 67.43 2 1,080.50 closed
2026-05-21 08:45 0.0625 0.0626 0.0625 0.0626 2,111.20 132.02 2 727.50 closed
2026-05-21 08:40 0.0625 0.0626 0.0625 0.0626 106,920.70 6,684.17 12 105,537.00 closed
2026-05-21 08:35 0.0626 0.0626 0.0625 0.0625 18,820.40 1,177.08 22 11,224.00 closed
2026-05-21 08:30 0.0627 0.0627 0.0626 0.0626 71,896.00 4,505.66 49 28,894.80 closed
2026-05-21 08:25 0.0625 0.0627 0.0625 0.0627 35,007.40 2,191.19 46 14,808.40 closed
2026-05-21 08:20 0.0625 0.0625 0.0625 0.0625 15,670.70 979.82 7 3,600.00 closed
2026-05-21 08:15 0.0626 0.0627 0.0625 0.0625 8,476.20 530.48 22 369.50 closed
2026-05-21 08:10 0.0624 0.0626 0.0624 0.0626 38,081.70 2,381.63 19 29,462.20 closed
2026-05-21 08:05 0.0623 0.0625 0.0623 0.0625 50,277.90 3,135.51 30 26,105.50 closed
2026-05-21 08:00 0.0621 0.0623 0.0621 0.0623 20,980.30 1,304.49 14 14,754.00 closed
2026-05-21 07:55 0.0622 0.0622 0.0621 0.0621 10,057.70 624.96 8 4,365.60 closed
2026-05-21 07:50 0.0621 0.0621 0.0621 0.0621 16,395.00 1,018.08 8 12,163.40 closed
2026-05-21 07:45 0.0621 0.0621 0.0620 0.0620 12,784.90 793.52 13 1,482.20 closed
2026-05-21 07:40 0.0621 0.0621 0.0621 0.0621 2,318.30 144.01 4 1,665.10 closed
2026-05-21 07:35 0.0620 0.0621 0.0620 0.0621 1,341.80 83.28 5 588.00 closed
2026-05-21 07:30 0.0617 0.0620 0.0617 0.0620 15,882.90 982.13 11 10,314.30 closed
2026-05-21 07:25 0.0619 0.0619 0.0617 0.0617 4,977.90 307.62 4 826.90 closed
2026-05-21 07:20 0.0618 0.0618 0.0618 0.0618 1,327.90 82.06 3 0.00 closed
2026-05-21 07:15 0.0619 0.0619 0.0618 0.0618 18,862.40 1,166.76 11 16,095.00 closed
2026-05-21 07:10 0.0619 0.0620 0.0619 0.0619 8,667.00 536.73 14 4,900.70 closed
2026-05-21 07:05 0.0620 0.0621 0.0620 0.0620 89,221.50 5,532.77 53 1,383.70 closed
2026-05-21 07:00 0.0618 0.0620 0.0618 0.0619 108,588.30 6,724.94 37 59,132.70 closed
2026-05-21 06:55 0.0618 0.0618 0.0618 0.0618 4,744.20 293.14 6 3,974.10 closed
2026-05-21 06:50 0.0618 0.0618 0.0618 0.0618 19,340.10 1,194.99 20 14,424.30 closed
2026-05-21 06:45 0.0618 0.0619 0.0618 0.0618 57,245.60 3,537.25 30 11,149.20 closed
2026-05-21 06:40 0.0619 0.0619 0.0618 0.0619 24,138.20 1,493.80 20 13,666.00 closed
2026-05-21 06:35 0.0621 0.0621 0.0620 0.0620 2,665.30 165.38 5 1,383.70 closed
2026-05-21 06:30 0.0621 0.0621 0.0621 0.0621 18,205.30 1,130.75 8 9,952.70 closed
2026-05-21 06:25 0.0621 0.0621 0.0620 0.0620 19,635.10 1,218.17 16 17,801.30 closed
2026-05-21 06:20 0.0619 0.0621 0.0619 0.0621 105,404.00 6,540.55 51 86,504.50 closed
2026-05-21 06:15 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-21 06:10 0.0618 0.0619 0.0618 0.0619 12,497.80 773.15 12 11,114.10 closed
2026-05-21 06:05 0.0619 0.0620 0.0618 0.0618 31,461.80 1,946.22 19 10,502.40 closed
2026-05-21 06:00 0.0620 0.0620 0.0619 0.0619 111,184.60 6,882.62 47 3,478.40 closed
2026-05-21 05:55 0.0620 0.0620 0.0619 0.0619 6,462.20 400.39 9 0.00 closed
2026-05-21 05:50 0.0619 0.0620 0.0619 0.0620 11,995.30 742.96 17 6,747.40 closed
2026-05-21 05:45 0.0620 0.0620 0.0618 0.0618 31,790.70 1,966.12 24 17,715.10 closed
2026-05-21 05:40 0.0621 0.0621 0.0620 0.0620 3,337.10 207.19 5 0.00 closed
2026-05-21 05:35 0.0621 0.0621 0.0621 0.0621 4,347.20 269.96 5 2,107.80 closed
2026-05-21 05:30 0.0622 0.0622 0.0621 0.0621 32,203.60 2,000.64 24 16,129.80 closed
2026-05-21 05:25 0.0622 0.0622 0.0622 0.0622 7,288.70 453.40 7 1,966.80 closed
2026-05-21 05:20 0.0623 0.0623 0.0623 0.0623 1,389.40 86.52 2 0.00 closed
2026-05-21 05:15 0.0624 0.0624 0.0623 0.0624 93,154.80 5,805.80 33 28,180.80 closed
2026-05-21 05:10 0.0624 0.0624 0.0624 0.0624 42,233.90 2,633.81 7 712.10 closed
2026-05-21 05:05 0.0626 0.0626 0.0624 0.0625 16,688.40 1,043.36 15 12,138.10 closed
2026-05-21 05:00 0.0625 0.0626 0.0625 0.0626 27,729.00 1,734.93 28 5,797.60 closed