← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 04:55 0.0625 0.0625 0.0625 0.0625 14,523.00 907.96 19 0.00 closed
2026-05-21 04:50 0.0624 0.0624 0.0624 0.0624 1,383.70 86.37 1 1,383.70 closed
2026-05-21 04:45 0.0624 0.0625 0.0624 0.0625 5,210.20 325.20 7 0.00 closed
2026-05-21 04:40 0.0624 0.0624 0.0624 0.0624 10,429.80 650.61 4 10,142.60 closed
2026-05-21 04:35 0.0624 0.0624 0.0623 0.0624 142,867.30 8,908.62 28 68,895.80 closed
2026-05-21 04:30 0.0624 0.0625 0.0624 0.0624 18,909.40 1,181.18 11 12,110.00 closed
2026-05-21 04:25 0.0625 0.0625 0.0624 0.0625 100,377.20 6,275.32 31 2,370.30 closed
2026-05-21 04:20 0.0623 0.0626 0.0622 0.0624 497,752.30 31,095.09 121 451,846.20 closed
2026-05-21 04:15 0.0623 0.0624 0.0623 0.0623 22,132.10 1,379.04 31 6,799.30 closed
2026-05-21 04:10 0.0624 0.0625 0.0623 0.0623 38,341.70 2,391.08 44 20,851.30 closed
2026-05-21 04:05 0.0626 0.0626 0.0625 0.0625 53,655.80 3,354.56 55 24,426.20 closed
2026-05-21 04:00 0.0624 0.0626 0.0624 0.0625 14,406.80 900.31 35 2,374.50 closed
2026-05-21 03:55 0.0624 0.0625 0.0624 0.0624 9,480.60 591.78 19 3,655.90 closed
2026-05-21 03:50 0.0623 0.0624 0.0623 0.0624 18,004.60 1,123.53 26 9,228.10 closed
2026-05-21 03:45 0.0624 0.0624 0.0623 0.0624 7,506.90 468.32 19 2,635.10 closed
2026-05-21 03:40 0.0624 0.0624 0.0624 0.0624 3,795.90 236.81 14 166.60 closed
2026-05-21 03:35 0.0623 0.0624 0.0623 0.0624 121,647.20 7,577.78 45 112,665.40 closed
2026-05-21 03:30 0.0623 0.0624 0.0623 0.0623 34,421.00 2,146.41 22 2,202.20 closed
2026-05-21 03:25 0.0623 0.0624 0.0623 0.0623 13,186.40 822.22 19 7,437.70 closed
2026-05-21 03:20 0.0621 0.0623 0.0621 0.0623 17,982.30 1,119.52 14 10,846.70 closed
2026-05-21 03:15 0.0620 0.0620 0.0620 0.0620 162.10 10.05 2 81.50 closed
2026-05-21 03:10 0.0621 0.0622 0.0621 0.0621 8,454.70 525.44 11 2,725.80 closed
2026-05-21 03:05 0.0620 0.0621 0.0620 0.0620 25,660.30 1,592.77 15 18,792.10 closed
2026-05-21 03:00 0.0621 0.0621 0.0620 0.0621 15,581.90 967.38 15 3,539.90 closed
2026-05-21 02:55 0.0621 0.0621 0.0621 0.0621 1,383.70 85.86 2 1,383.70 closed
2026-05-21 02:50 0.0620 0.0622 0.0620 0.0622 72,663.40 4,512.61 23 62,550.80 closed
2026-05-21 02:45 0.0621 0.0621 0.0620 0.0620 8,277.40 513.68 15 1,383.70 closed
2026-05-21 02:40 0.0622 0.0622 0.0621 0.0621 19,771.70 1,228.98 12 3,500.00 closed
2026-05-21 02:35 0.0622 0.0623 0.0622 0.0622 24,883.20 1,548.17 19 16,393.10 closed
2026-05-21 02:30 0.0622 0.0623 0.0622 0.0622 17,134.30 1,066.07 20 3,150.00 closed
2026-05-21 02:25 0.0621 0.0623 0.0621 0.0622 25,706.60 1,600.04 27 22,457.40 closed
2026-05-21 02:20 0.0620 0.0623 0.0620 0.0622 207,583.90 12,909.19 134 136,135.30 closed
2026-05-21 02:15 0.0620 0.0621 0.0620 0.0620 28,728.80 1,782.12 42 20,333.20 closed
2026-05-21 02:10 0.0620 0.0620 0.0620 0.0620 17,101.80 1,060.49 21 1,814.60 closed
2026-05-21 02:05 0.0620 0.0620 0.0619 0.0619 2,928.70 181.36 4 2,767.40 closed
2026-05-21 02:00 0.0619 0.0620 0.0619 0.0620 5,144.50 318.88 12 1,413.40 closed
2026-05-21 01:55 0.0619 0.0619 0.0619 0.0619 1,625.80 100.69 4 0.00 closed
2026-05-21 01:50 0.0619 0.0619 0.0619 0.0619 1,383.70 85.58 1 0.00 closed
2026-05-21 01:45 0.0618 0.0619 0.0618 0.0619 13,557.70 839.52 16 13,234.40 closed
2026-05-21 01:40 0.0619 0.0619 0.0618 0.0618 28,147.80 1,741.02 13 12,643.50 closed
2026-05-21 01:35 0.0618 0.0618 0.0617 0.0617 6,494.10 400.94 9 6,332.30 closed
2026-05-21 01:30 0.0618 0.0618 0.0617 0.0617 23,837.60 1,471.58 19 13,397.90 closed
2026-05-21 01:25 0.0617 0.0618 0.0616 0.0618 16,616.20 1,025.98 26 8,714.20 closed
2026-05-21 01:20 0.0617 0.0617 0.0617 0.0617 20,604.50 1,271.38 22 9,031.00 closed
2026-05-21 01:15 0.0620 0.0620 0.0617 0.0617 37,782.50 2,338.39 36 16,056.50 closed
2026-05-21 01:10 0.0619 0.0619 0.0618 0.0619 32,665.60 2,021.56 25 14,401.30 closed
2026-05-21 01:05 0.0619 0.0619 0.0618 0.0619 6,952.90 430.43 16 2,911.90 closed
2026-05-21 01:00 0.0619 0.0619 0.0618 0.0619 50,316.50 3,110.45 30 14,570.50 closed
2026-05-21 00:55 0.0618 0.0619 0.0618 0.0619 22,247.70 1,375.58 22 10,614.00 closed
2026-05-21 00:50 0.0618 0.0619 0.0617 0.0618 20,677.70 1,277.66 36 13,837.70 closed