← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-21 00:45 0.0616 0.0618 0.0616 0.0618 13,859.60 855.02 19 2,313.00 closed
2026-05-21 00:40 0.0615 0.0616 0.0615 0.0616 4,239.30 260.87 4 4,239.30 closed
2026-05-21 00:35 0.0615 0.0615 0.0614 0.0614 3,283.50 201.72 4 3,143.80 closed
2026-05-21 00:30 0.0614 0.0614 0.0614 0.0614 1,198.40 73.63 2 1,089.00 closed
2026-05-21 00:25 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-21 00:20 0.0613 0.0613 0.0613 0.0613 3,176.80 194.69 4 3,176.80 closed
2026-05-21 00:15 0.0613 0.0614 0.0612 0.0612 7,119.70 436.22 7 4,528.50 closed
2026-05-21 00:10 0.0612 0.0613 0.0612 0.0613 8,602.70 526.85 6 1,721.70 closed
2026-05-21 00:05 0.0612 0.0612 0.0612 0.0612 167.50 10.25 1 167.50 closed
2026-05-21 00:00 0.0612 0.0612 0.0612 0.0612 7,088.00 433.44 2 7,088.00 closed
2026-05-20 23:55 0.0611 0.0611 0.0611 0.0611 24,496.30 1,497.00 6 327.20 closed
2026-05-20 23:50 0.0610 0.0611 0.0610 0.0611 74,641.20 4,561.24 66 3,045.80 closed
2026-05-20 23:45 0.0610 0.0611 0.0610 0.0610 3,484.70 212.75 5 1,151.60 closed
2026-05-20 23:40 0.0610 0.0610 0.0610 0.0610 2,760.70 168.36 2 0.00 closed
2026-05-20 23:35 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:30 0.0610 0.0610 0.0609 0.0610 57,731.80 3,520.68 14 51,267.10 closed
2026-05-20 23:25 0.0610 0.0610 0.0610 0.0610 2,767.40 168.76 2 2,767.40 closed
2026-05-20 23:20 0.0609 0.0609 0.0609 0.0609 546.30 33.27 3 167.50 closed
2026-05-20 23:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 23:10 0.0610 0.0610 0.0610 0.0610 1,268.50 77.37 2 327.70 closed
2026-05-20 23:05 0.0610 0.0611 0.0610 0.0610 17,669.80 1,078.67 6 10,846.00 closed
2026-05-20 23:00 0.0611 0.0611 0.0611 0.0611 145.90 8.91 1 0.00 closed
2026-05-20 22:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-20 22:50 0.0612 0.0612 0.0611 0.0611 2,709.90 165.70 3 1,741.70 closed
2026-05-20 22:45 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 22:40 0.0610 0.0610 0.0610 0.0610 1,383.70 84.45 1 1,383.70 closed
2026-05-20 22:35 0.0610 0.0610 0.0610 0.0610 5,040.00 307.49 7 0.00 closed
2026-05-20 22:30 0.0611 0.0611 0.0611 0.0611 7,093.40 433.29 6 7,093.40 closed
2026-05-20 22:25 0.0610 0.0611 0.0610 0.0611 26,715.80 1,631.73 18 14,388.50 closed
2026-05-20 22:20 0.0608 0.0610 0.0608 0.0610 5,616.30 342.20 5 2,599.10 closed
2026-05-20 22:15 0.0611 0.0611 0.0608 0.0608 11,546.70 703.60 18 4,591.20 closed
2026-05-20 22:10 0.0610 0.0610 0.0609 0.0610 6,570.80 400.58 8 3,896.90 closed
2026-05-20 22:05 0.0611 0.0611 0.0610 0.0610 103,400.70 6,316.91 27 5,890.00 closed
2026-05-20 22:00 0.0612 0.0612 0.0611 0.0611 15,188.20 929.13 8 11,603.30 closed
2026-05-20 21:55 0.0613 0.0613 0.0612 0.0612 492.80 30.18 2 0.00 closed
2026-05-20 21:50 0.0614 0.0614 0.0614 0.0614 297.60 18.26 1 297.60 closed
2026-05-20 21:45 0.0613 0.0613 0.0613 0.0613 2,495.40 153.03 4 0.00 closed
2026-05-20 21:40 0.0614 0.0614 0.0614 0.0614 5,361.90 329.23 5 4,436.70 closed
2026-05-20 21:35 0.0614 0.0615 0.0614 0.0615 5,142.90 315.87 3 4,072.20 closed
2026-05-20 21:30 0.0613 0.0613 0.0612 0.0613 19,339.60 1,184.79 7 19,048.50 closed
2026-05-20 21:25 0.0614 0.0614 0.0614 0.0614 150.00 9.21 1 0.00 closed
2026-05-20 21:20 0.0614 0.0615 0.0614 0.0614 27,455.20 1,685.82 21 1,040.00 closed
2026-05-20 21:15 0.0616 0.0616 0.0615 0.0615 17,986.70 1,107.12 6 16,924.50 closed
2026-05-20 21:10 0.0616 0.0616 0.0615 0.0616 19,124.60 1,177.50 18 14,519.50 closed
2026-05-20 21:05 0.0617 0.0617 0.0616 0.0616 6,450.20 397.31 12 4,498.80 closed
2026-05-20 21:00 0.0615 0.0617 0.0614 0.0617 37,324.70 2,297.66 28 21,077.30 closed
2026-05-20 20:55 0.0615 0.0616 0.0615 0.0615 92,138.40 5,670.40 30 41,578.10 closed
2026-05-20 20:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-20 20:45 0.0614 0.0615 0.0614 0.0615 6,454.40 396.34 3 376.50 closed
2026-05-20 20:40 0.0613 0.0615 0.0613 0.0615 4,610.10 282.88 6 1,744.80 closed