← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 07:05 0.0552 0.0552 0.0548 0.0551 71,467.90 3,929.97 45 16,034.10 closed
2026-06-13 07:00 0.0552 0.0553 0.0551 0.0552 532,811.60 29,405.53 169 212,849.90 closed
2026-06-13 06:55 0.0551 0.0552 0.0551 0.0551 195,047.20 10,757.71 71 155,976.10 closed
2026-06-13 06:50 0.0549 0.0552 0.0548 0.0551 885,941.50 48,759.24 353 685,642.60 closed
2026-06-13 06:45 0.0545 0.0549 0.0545 0.0549 1,234,086.70 67,617.03 474 769,973.20 closed
2026-06-13 06:40 0.0545 0.0546 0.0544 0.0545 302,729.90 16,515.66 144 240,469.50 closed
2026-06-13 06:35 0.0542 0.0546 0.0542 0.0545 542,242.20 29,545.04 335 467,925.90 closed
2026-06-13 06:30 0.0541 0.0545 0.0541 0.0542 762,698.80 41,414.53 306 588,120.10 closed
2026-06-13 06:25 0.0538 0.0541 0.0538 0.0541 487,632.00 26,294.58 89 246,913.60 closed
2026-06-13 06:20 0.0538 0.0539 0.0537 0.0539 15,436.50 830.07 16 3,039.60 closed
2026-06-13 06:15 0.0540 0.0541 0.0536 0.0538 117,398.70 6,325.76 51 43,469.40 closed
2026-06-13 06:10 0.0540 0.0541 0.0540 0.0541 93,373.00 5,045.96 22 90,626.80 closed
2026-06-13 06:05 0.0541 0.0542 0.0539 0.0541 153,555.70 8,288.95 53 75,953.60 closed
2026-06-13 06:00 0.0539 0.0541 0.0538 0.0541 297,693.20 16,081.00 85 269,867.90 closed
2026-06-13 05:55 0.0537 0.0538 0.0537 0.0538 31,304.30 1,683.34 23 26,430.70 closed
2026-06-13 05:50 0.0535 0.0537 0.0535 0.0537 13,184.20 705.39 20 4,921.30 closed
2026-06-13 05:45 0.0536 0.0536 0.0534 0.0535 76,385.70 4,089.33 37 52,797.20 closed
2026-06-13 05:40 0.0539 0.0539 0.0536 0.0536 237,005.30 12,726.80 91 52,442.80 closed
2026-06-13 05:35 0.0537 0.0538 0.0536 0.0538 62,796.90 3,373.67 31 16,191.20 closed
2026-06-13 05:30 0.0535 0.0537 0.0534 0.0537 68,309.60 3,656.10 47 25,328.90 closed
2026-06-13 05:25 0.0538 0.0539 0.0535 0.0535 360,757.60 19,339.53 117 40,300.00 closed
2026-06-13 05:20 0.0538 0.0538 0.0537 0.0538 61,621.70 3,314.93 32 47,317.70 closed
2026-06-13 05:15 0.0540 0.0540 0.0538 0.0538 25,386.50 1,368.28 24 12,265.40 closed
2026-06-13 05:10 0.0538 0.0541 0.0538 0.0540 28,001.00 1,514.41 25 24,373.60 closed
2026-06-13 05:05 0.0538 0.0539 0.0537 0.0539 41,491.50 2,229.48 39 28,072.90 closed
2026-06-13 05:00 0.0537 0.0539 0.0537 0.0539 102,212.70 5,498.65 51 77,112.30 closed
2026-06-13 04:55 0.0540 0.0540 0.0536 0.0536 279,252.10 15,012.31 107 90,374.80 closed
2026-06-13 04:50 0.0541 0.0542 0.0540 0.0541 129,128.80 6,979.25 65 43,640.10 closed
2026-06-13 04:45 0.0541 0.0542 0.0540 0.0542 163,581.50 8,845.04 80 109,502.40 closed
2026-06-13 04:40 0.0540 0.0542 0.0540 0.0541 196,914.40 10,660.13 166 157,933.60 closed
2026-06-13 04:35 0.0540 0.0541 0.0539 0.0539 775,411.90 41,897.90 348 539,203.20 closed
2026-06-13 04:30 0.0537 0.0540 0.0537 0.0540 562,022.30 30,287.97 305 521,576.10 closed
2026-06-13 04:25 0.0537 0.0538 0.0537 0.0537 376,874.20 20,249.58 150 194,072.80 closed
2026-06-13 04:20 0.0535 0.0538 0.0535 0.0537 676,239.50 36,268.09 346 477,789.00 closed
2026-06-13 04:15 0.0534 0.0535 0.0533 0.0535 507,838.70 27,143.89 256 459,473.50 closed
2026-06-13 04:10 0.0531 0.0534 0.0531 0.0534 281,243.50 15,007.65 95 270,880.30 closed
2026-06-13 04:05 0.0532 0.0532 0.0530 0.0531 147,155.60 7,820.48 35 32,783.10 closed
2026-06-13 04:00 0.0533 0.0534 0.0532 0.0532 213,657.30 11,391.99 116 129,556.00 closed
2026-06-13 03:55 0.0533 0.0533 0.0532 0.0532 119,445.70 6,364.98 127 104,931.80 closed
2026-06-13 03:50 0.0531 0.0533 0.0531 0.0533 504,903.00 26,872.94 218 440,943.40 closed
2026-06-13 03:45 0.0529 0.0531 0.0529 0.0531 21,214.30 1,125.23 17 11,886.70 closed
2026-06-13 03:40 0.0527 0.0528 0.0527 0.0528 31,173.00 1,644.61 16 9,015.40 closed
2026-06-13 03:35 0.0527 0.0528 0.0527 0.0528 20,993.20 1,107.23 11 20,085.40 closed
2026-06-13 03:30 0.0525 0.0526 0.0524 0.0525 118,626.20 6,222.80 51 22,014.80 closed
2026-06-13 03:25 0.0526 0.0527 0.0525 0.0525 596,776.20 31,362.43 170 178,787.90 closed
2026-06-13 03:20 0.0526 0.0528 0.0526 0.0526 83,540.80 4,395.57 28 8,139.00 closed
2026-06-13 03:15 0.0528 0.0530 0.0527 0.0527 185,543.60 9,814.65 50 95,534.20 closed
2026-06-13 03:10 0.0530 0.0530 0.0528 0.0528 75,037.90 3,967.35 37 23,374.90 closed
2026-06-13 03:05 0.0530 0.0530 0.0527 0.0529 52,021.20 2,750.12 27 31,981.30 closed
2026-06-13 03:00 0.0531 0.0531 0.0528 0.0530 146,646.00 7,761.89 56 50,878.20 closed