← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 20:35 0.0613 0.0613 0.0613 0.0613 4,499.50 275.63 5 1,016.40 closed
2026-05-20 20:30 0.0614 0.0614 0.0613 0.0613 2,455.00 150.51 4 2,455.00 closed
2026-05-20 20:25 0.0613 0.0613 0.0613 0.0613 1,360.40 83.37 1 0.00 closed
2026-05-20 20:20 0.0614 0.0614 0.0611 0.0612 34,773.10 2,131.32 29 10,987.90 closed
2026-05-20 20:15 0.0615 0.0615 0.0613 0.0613 72,130.70 4,426.27 30 20,163.20 closed
2026-05-20 20:10 0.0614 0.0615 0.0614 0.0615 31,372.50 1,926.46 11 10,042.30 closed
2026-05-20 20:05 0.0613 0.0613 0.0613 0.0613 3,391.00 207.88 3 2,794.10 closed
2026-05-20 20:00 0.0614 0.0614 0.0612 0.0613 12,862.30 788.28 13 6,950.70 closed
2026-05-20 19:55 0.0614 0.0614 0.0614 0.0614 5,695.70 349.55 6 1,230.60 closed
2026-05-20 19:50 0.0612 0.0614 0.0612 0.0614 19,594.90 1,200.19 5 1,898.80 closed
2026-05-20 19:45 0.0614 0.0614 0.0614 0.0614 6,019.00 369.66 2 5,365.40 closed
2026-05-20 19:40 0.0615 0.0615 0.0615 0.0615 9,365.90 575.83 3 0.00 closed
2026-05-20 19:35 0.0614 0.0615 0.0614 0.0615 54,097.30 3,323.82 25 42,970.40 closed
2026-05-20 19:30 0.0615 0.0615 0.0614 0.0614 9,754.20 599.27 10 376.50 closed
2026-05-20 19:25 0.0615 0.0615 0.0614 0.0614 16,671.50 1,024.38 14 13,240.40 closed
2026-05-20 19:20 0.0613 0.0615 0.0613 0.0614 151,038.60 9,277.01 80 109,348.30 closed
2026-05-20 19:15 0.0612 0.0613 0.0612 0.0613 633.30 38.75 3 633.30 closed
2026-05-20 19:10 0.0611 0.0611 0.0611 0.0611 38,717.80 2,366.02 17 28,963.50 closed
2026-05-20 19:05 0.0609 0.0611 0.0609 0.0611 87,126.40 5,317.38 44 71,876.90 closed
2026-05-20 19:00 0.0611 0.0611 0.0610 0.0610 4,575.50 279.02 2 687.00 closed
2026-05-20 18:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-20 18:50 0.0610 0.0610 0.0610 0.0610 9,734.70 593.89 3 8,351.00 closed
2026-05-20 18:45 0.0610 0.0610 0.0609 0.0610 9,372.60 571.18 14 2,563.30 closed
2026-05-20 18:40 0.0611 0.0611 0.0610 0.0610 3,545.00 216.38 5 1,871.40 closed
2026-05-20 18:35 0.0611 0.0611 0.0611 0.0611 7,832.60 478.52 7 1,458.50 closed
2026-05-20 18:30 0.0611 0.0611 0.0610 0.0610 20,218.40 1,234.19 8 18,834.70 closed
2026-05-20 18:25 0.0611 0.0611 0.0610 0.0611 46,536.70 2,841.59 33 21,647.00 closed
2026-05-20 18:20 0.0612 0.0612 0.0611 0.0611 29,410.90 1,797.76 25 12,501.10 closed
2026-05-20 18:15 0.0612 0.0613 0.0612 0.0612 40,613.70 2,486.08 13 2,489.10 closed
2026-05-20 18:10 0.0613 0.0613 0.0612 0.0612 1,232.90 75.54 2 352.00 closed
2026-05-20 18:05 0.0613 0.0613 0.0613 0.0613 399.40 24.47 1 0.00 closed
2026-05-20 18:00 0.0612 0.0613 0.0612 0.0612 14,562.00 891.11 15 4,855.90 closed
2026-05-20 17:55 0.0613 0.0613 0.0613 0.0613 63,426.50 3,887.98 24 55,945.30 closed
2026-05-20 17:50 0.0614 0.0615 0.0614 0.0614 247,658.50 15,213.51 161 8,554.00 closed
2026-05-20 17:45 0.0615 0.0616 0.0614 0.0615 13,464.60 827.69 12 0.00 closed
2026-05-20 17:40 0.0615 0.0615 0.0615 0.0615 11,205.20 689.24 9 9,658.90 closed
2026-05-20 17:35 0.0616 0.0617 0.0615 0.0615 42,111.70 2,595.23 44 23,264.80 closed
2026-05-20 17:30 0.0616 0.0616 0.0615 0.0616 17,624.20 1,084.64 25 6,308.60 closed
2026-05-20 17:25 0.0615 0.0616 0.0615 0.0616 21,993.50 1,354.25 33 12,060.80 closed
2026-05-20 17:20 0.0615 0.0616 0.0615 0.0615 19,708.70 1,212.77 26 12,880.20 closed
2026-05-20 17:15 0.0614 0.0614 0.0613 0.0614 109,461.10 6,715.68 50 9,511.20 closed
2026-05-20 17:10 0.0614 0.0615 0.0613 0.0614 75,094.40 4,611.84 38 48,478.00 closed
2026-05-20 17:05 0.0612 0.0613 0.0612 0.0612 9,681.40 592.88 9 2,199.00 closed
2026-05-20 17:00 0.0612 0.0614 0.0612 0.0614 86,186.80 5,280.64 57 52,377.70 closed
2026-05-20 16:55 0.0613 0.0613 0.0611 0.0613 64,162.60 3,926.32 29 19,202.40 closed
2026-05-20 16:50 0.0614 0.0614 0.0612 0.0612 14,859.00 911.56 15 5,223.60 closed
2026-05-20 16:45 0.0614 0.0614 0.0613 0.0614 10,623.40 651.99 11 9,640.40 closed
2026-05-20 16:40 0.0612 0.0614 0.0612 0.0614 9,590.10 587.94 15 9,182.40 closed
2026-05-20 16:35 0.0611 0.0613 0.0611 0.0613 14,697.10 899.34 13 14,452.40 closed
2026-05-20 16:30 0.0611 0.0611 0.0610 0.0610 70,784.00 4,318.50 32 17,418.40 closed