← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 16:25 0.0611 0.0612 0.0610 0.0611 35,975.60 2,197.92 27 34,510.10 closed
2026-05-20 16:20 0.0612 0.0612 0.0609 0.0612 205,470.70 12,548.26 84 165,579.80 closed
2026-05-20 16:15 0.0613 0.0613 0.0612 0.0612 2,774.70 170.01 6 138.70 closed
2026-05-20 16:10 0.0614 0.0615 0.0614 0.0614 5,978.30 367.20 16 2,734.40 closed
2026-05-20 16:05 0.0613 0.0614 0.0613 0.0614 12,834.90 788.01 13 8,847.50 closed
2026-05-20 16:00 0.0612 0.0614 0.0612 0.0613 74,234.30 4,552.15 32 71,910.70 closed
2026-05-20 15:55 0.0613 0.0613 0.0611 0.0612 78,352.00 4,795.29 41 63,278.50 closed
2026-05-20 15:50 0.0614 0.0615 0.0612 0.0612 4,205.80 257.73 12 2,500.00 closed
2026-05-20 15:45 0.0614 0.0615 0.0614 0.0615 54,801.70 3,365.97 46 31,439.30 closed
2026-05-20 15:40 0.0612 0.0614 0.0612 0.0614 1,135,134.80 69,641.81 312 139,599.00 closed
2026-05-20 15:35 0.0612 0.0614 0.0612 0.0613 2,917,929.80 179,202.57 458 414,071.00 closed
2026-05-20 15:30 0.0611 0.0612 0.0611 0.0612 19,830.50 1,213.44 24 11,905.70 closed
2026-05-20 15:25 0.0612 0.0612 0.0611 0.0612 38,075.60 2,328.37 40 28,059.20 closed
2026-05-20 15:20 0.0613 0.0614 0.0612 0.0612 6,400.70 392.10 16 5,585.50 closed
2026-05-20 15:15 0.0608 0.0613 0.0608 0.0612 927,655.50 56,699.11 246 813,557.60 closed
2026-05-20 15:10 0.0609 0.0609 0.0608 0.0608 4,907.00 298.29 7 1,339.60 closed
2026-05-20 15:05 0.0609 0.0609 0.0609 0.0609 11,052.90 672.99 11 4,371.70 closed
2026-05-20 15:00 0.0611 0.0611 0.0609 0.0609 8,075.00 492.28 13 3,203.90 closed
2026-05-20 14:55 0.0611 0.0612 0.0611 0.0611 228,732.00 13,977.90 54 213,192.70 closed
2026-05-20 14:50 0.0610 0.0612 0.0610 0.0611 20,738.70 1,267.48 27 8,228.80 closed
2026-05-20 14:45 0.0610 0.0611 0.0609 0.0610 106,971.00 6,528.85 52 87,125.60 closed
2026-05-20 14:40 0.0609 0.0610 0.0609 0.0610 6,649.60 405.33 5 5,152.00 closed
2026-05-20 14:35 0.0609 0.0610 0.0608 0.0609 23,430.00 1,426.86 27 15,154.70 closed
2026-05-20 14:30 0.0610 0.0612 0.0610 0.0610 173,043.60 10,579.00 65 39,241.20 closed
2026-05-20 14:25 0.0610 0.0610 0.0610 0.0610 14,834.20 904.91 8 2,423.70 closed
2026-05-20 14:20 0.0610 0.0611 0.0610 0.0610 43,967.20 2,683.84 29 35,326.60 closed
2026-05-20 14:15 0.0607 0.0611 0.0607 0.0610 18,320.10 1,116.22 23 9,613.40 closed
2026-05-20 14:10 0.0606 0.0609 0.0604 0.0607 92,565.10 5,612.54 51 68,975.90 closed
2026-05-20 14:05 0.0607 0.0607 0.0607 0.0607 1,539.70 93.40 2 1,383.70 closed
2026-05-20 14:00 0.0605 0.0606 0.0605 0.0605 25,386.80 1,537.14 10 24,044.70 closed
2026-05-20 13:55 0.0603 0.0605 0.0603 0.0605 3,008.70 182.00 3 0.00 closed
2026-05-20 13:50 0.0605 0.0605 0.0604 0.0604 16,859.70 1,019.56 12 12,249.80 closed
2026-05-20 13:45 0.0605 0.0606 0.0604 0.0605 43,260.50 2,617.20 40 7,850.10 closed
2026-05-20 13:40 0.0604 0.0605 0.0603 0.0604 51,257.00 3,096.14 40 35,274.00 closed
2026-05-20 13:35 0.0604 0.0604 0.0602 0.0604 15,599.70 941.14 21 8,302.70 closed
2026-05-20 13:30 0.0606 0.0606 0.0605 0.0606 16,047.50 971.74 19 7,018.20 closed
2026-05-20 13:25 0.0607 0.0607 0.0606 0.0606 14,984.30 908.34 14 2,243.10 closed
2026-05-20 13:20 0.0607 0.0607 0.0607 0.0607 26,371.50 1,601.54 12 26,371.50 closed
2026-05-20 13:15 0.0608 0.0608 0.0607 0.0607 10,666.40 647.82 10 0.00 closed
2026-05-20 13:10 0.0609 0.0609 0.0609 0.0609 25,543.80 1,555.91 11 4,514.60 closed
2026-05-20 13:05 0.0610 0.0610 0.0610 0.0610 12,398.80 756.51 17 0.00 closed
2026-05-20 13:00 0.0609 0.0611 0.0608 0.0610 416,522.90 25,401.61 140 303,396.00 closed
2026-05-20 12:55 0.0610 0.0611 0.0609 0.0609 17,284.80 1,053.96 23 10,276.10 closed
2026-05-20 12:50 0.0609 0.0609 0.0609 0.0609 9,758.90 594.41 8 5,534.80 closed
2026-05-20 12:45 0.0610 0.0610 0.0609 0.0609 10,384.70 632.92 15 9,707.80 closed
2026-05-20 12:40 0.0609 0.0609 0.0609 0.0609 9,799.30 596.58 9 9,799.30 closed
2026-05-20 12:35 0.0609 0.0609 0.0609 0.0609 39,108.00 2,382.18 16 27,328.90 closed
2026-05-20 12:30 0.0608 0.0609 0.0607 0.0609 39,730.50 2,414.44 23 22,998.70 closed
2026-05-20 12:25 0.0607 0.0607 0.0607 0.0607 16,529.30 1,003.13 17 8,073.20 closed
2026-05-20 12:20 0.0606 0.0606 0.0606 0.0606 9,432.70 571.29 9 7,810.20 closed