← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 12:15 0.0606 0.0607 0.0606 0.0606 6,899.10 418.32 4 3,985.30 closed
2026-05-20 12:10 0.0607 0.0607 0.0607 0.0607 5,889.90 357.27 4 1,603.50 closed
2026-05-20 12:05 0.0607 0.0607 0.0607 0.0607 1,981.80 120.24 2 1,981.80 closed
2026-05-20 12:00 0.0607 0.0608 0.0607 0.0608 1,763.50 107.11 2 379.80 closed
2026-05-20 11:55 0.0606 0.0606 0.0606 0.0606 11,157.80 675.80 6 9,119.30 closed
2026-05-20 11:50 0.0606 0.0606 0.0605 0.0605 7,307.50 442.28 9 1,042.10 closed
2026-05-20 11:45 0.0607 0.0607 0.0606 0.0606 6,072.30 368.40 7 3,826.30 closed
2026-05-20 11:40 0.0608 0.0608 0.0607 0.0607 22,529.00 1,367.75 19 6,596.60 closed
2026-05-20 11:35 0.0608 0.0608 0.0608 0.0608 28,789.40 1,749.52 14 8,252.40 closed
2026-05-20 11:30 0.0608 0.0608 0.0607 0.0608 12,546.10 762.40 11 9,213.30 closed
2026-05-20 11:25 0.0608 0.0608 0.0607 0.0607 5,203.80 316.11 5 1,773.90 closed
2026-05-20 11:20 0.0608 0.0609 0.0608 0.0609 3,484.70 212.02 3 3,484.70 closed
2026-05-20 11:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-20 11:10 0.0609 0.0609 0.0608 0.0608 3,695.10 224.85 4 254.40 closed
2026-05-20 11:05 0.0608 0.0608 0.0608 0.0608 1,666.40 101.35 1 0.00 closed
2026-05-20 11:00 0.0608 0.0609 0.0608 0.0608 43,872.30 2,669.24 33 1,040.00 closed
2026-05-20 10:55 0.0608 0.0608 0.0608 0.0608 4,224.10 256.84 4 4,224.10 closed
2026-05-20 10:50 0.0607 0.0608 0.0607 0.0608 13,287.50 808.10 11 13,287.50 closed
2026-05-20 10:45 0.0608 0.0608 0.0608 0.0608 7,201.20 437.72 8 5,534.80 closed
2026-05-20 10:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 10:35 0.0610 0.0610 0.0608 0.0609 91,484.90 5,571.04 55 8,392.50 closed
2026-05-20 10:30 0.0608 0.0609 0.0608 0.0609 12,853.50 782.18 8 12,853.50 closed
2026-05-20 10:25 0.0608 0.0608 0.0608 0.0608 1,533.60 93.18 2 1,533.60 closed
2026-05-20 10:20 0.0607 0.0608 0.0607 0.0608 37,882.40 2,303.08 20 22,182.10 closed
2026-05-20 10:15 0.0607 0.0607 0.0607 0.0607 7,824.20 474.77 2 7,824.20 closed
2026-05-20 10:10 0.0606 0.0606 0.0606 0.0606 8,633.40 523.53 2 8,633.40 closed
2026-05-20 10:05 0.0607 0.0607 0.0607 0.0607 96,950.80 5,884.87 59 1,383.70 closed
2026-05-20 10:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-20 09:55 0.0607 0.0607 0.0607 0.0607 1,383.70 83.96 1 0.00 closed
2026-05-20 09:50 0.0607 0.0607 0.0607 0.0607 18,329.40 1,112.43 10 8,329.40 closed
2026-05-20 09:45 0.0608 0.0608 0.0608 0.0608 2,767.40 168.26 2 0.00 closed
2026-05-20 09:40 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-20 09:35 0.0609 0.0609 0.0609 0.0609 1,711.90 104.24 5 0.00 closed
2026-05-20 09:30 0.0608 0.0609 0.0608 0.0609 7,912.60 481.65 11 2,360.10 closed
2026-05-20 09:25 0.0608 0.0608 0.0608 0.0608 252.30 15.34 1 252.30 closed
2026-05-20 09:20 0.0607 0.0608 0.0607 0.0608 4,151.10 252.11 3 2,767.40 closed
2026-05-20 09:15 0.0607 0.0607 0.0607 0.0607 2,044.20 124.02 3 0.00 closed
2026-05-20 09:10 0.0607 0.0607 0.0607 0.0607 4,090.10 248.36 4 1,040.00 closed
2026-05-20 09:05 0.0607 0.0607 0.0607 0.0607 6,382.90 387.36 4 0.00 closed
2026-05-20 09:00 0.0607 0.0608 0.0607 0.0608 15,810.30 960.78 7 0.00 closed
2026-05-20 08:55 0.0608 0.0608 0.0608 0.0608 295.10 17.93 1 0.00 closed
2026-05-20 08:50 0.0608 0.0608 0.0608 0.0608 1,482.40 90.06 2 1,482.40 closed
2026-05-20 08:45 0.0608 0.0608 0.0608 0.0608 6,211.30 377.58 5 1,667.40 closed
2026-05-20 08:40 0.0610 0.0610 0.0608 0.0609 15,574.00 947.60 26 11,071.10 closed
2026-05-20 08:35 0.0608 0.0610 0.0608 0.0610 61,839.70 3,767.05 63 14,224.00 closed
2026-05-20 08:30 0.0607 0.0608 0.0607 0.0608 13,228.10 803.46 19 754.80 closed
2026-05-20 08:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-20 08:20 0.0607 0.0607 0.0606 0.0606 4,873.50 295.56 4 2,106.10 closed
2026-05-20 08:15 0.0608 0.0608 0.0606 0.0607 147,335.10 8,936.34 40 17,211.20 closed
2026-05-20 08:10 0.0607 0.0608 0.0607 0.0607 53,413.30 3,244.44 30 52,856.00 closed