← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 08:05 0.0608 0.0608 0.0607 0.0607 17,068.90 1,036.43 14 6,731.40 closed
2026-05-20 08:00 0.0605 0.0606 0.0605 0.0605 51,914.20 3,145.11 29 15,767.00 closed
2026-05-20 07:55 0.0605 0.0606 0.0605 0.0606 10,476.80 634.19 11 8,845.30 closed
2026-05-20 07:50 0.0605 0.0605 0.0604 0.0605 4,977.40 300.88 13 4,151.10 closed
2026-05-20 07:45 0.0606 0.0606 0.0605 0.0605 10,790.30 653.35 13 7,677.10 closed
2026-05-20 07:40 0.0607 0.0607 0.0606 0.0606 4,019.50 243.85 5 1,796.80 closed
2026-05-20 07:35 0.0607 0.0608 0.0607 0.0607 8,551.60 519.23 9 4,392.80 closed
2026-05-20 07:30 0.0607 0.0608 0.0607 0.0607 9,582.20 581.82 8 9,170.70 closed
2026-05-20 07:25 0.0608 0.0608 0.0607 0.0607 9,445.10 573.77 10 0.00 closed
2026-05-20 07:20 0.0606 0.0607 0.0606 0.0607 8,920.70 540.95 8 6,518.80 closed
2026-05-20 07:15 0.0606 0.0606 0.0606 0.0606 11,990.10 726.37 9 3,711.40 closed
2026-05-20 07:10 0.0606 0.0606 0.0606 0.0606 21,958.80 1,330.34 14 4,230.10 closed
2026-05-20 07:05 0.0607 0.0607 0.0607 0.0607 18,728.00 1,136.06 13 11,602.10 closed
2026-05-20 07:00 0.0608 0.0608 0.0606 0.0607 16,409.50 996.01 20 3,015.80 closed
2026-05-20 06:55 0.0608 0.0608 0.0608 0.0608 821.70 49.97 10 0.00 closed
2026-05-20 06:50 0.0608 0.0609 0.0608 0.0609 22,146.60 1,348.37 34 7,385.60 closed
2026-05-20 06:45 0.0607 0.0608 0.0607 0.0608 3,466.70 210.53 9 2,973.10 closed
2026-05-20 06:40 0.0606 0.0606 0.0606 0.0606 1,383.70 83.91 1 1,383.70 closed
2026-05-20 06:35 0.0606 0.0606 0.0606 0.0606 17,678.40 1,071.40 14 3,523.40 closed
2026-05-20 06:30 0.0607 0.0607 0.0606 0.0606 16,678.80 1,011.26 11 11,879.90 closed
2026-05-20 06:25 0.0608 0.0608 0.0607 0.0607 30,724.70 1,865.17 17 8,430.50 closed
2026-05-20 06:20 0.0607 0.0608 0.0607 0.0608 12,496.60 759.06 15 8,204.10 closed
2026-05-20 06:15 0.0607 0.0607 0.0607 0.0607 7,930.60 481.46 13 3,179.10 closed
2026-05-20 06:10 0.0607 0.0607 0.0607 0.0607 741.20 44.98 9 0.00 closed
2026-05-20 06:05 0.0607 0.0607 0.0607 0.0607 4,022.80 244.11 15 1,634.20 closed
2026-05-20 06:00 0.0606 0.0607 0.0606 0.0606 39,044.10 2,367.14 19 34,398.40 closed
2026-05-20 05:55 0.0606 0.0606 0.0605 0.0605 6,364.70 385.47 7 1,383.70 closed
2026-05-20 05:50 0.0606 0.0606 0.0605 0.0606 3,014.90 182.60 5 1,383.70 closed
2026-05-20 05:45 0.0605 0.0606 0.0605 0.0606 8,058.10 488.05 17 6,144.70 closed
2026-05-20 05:40 0.0606 0.0606 0.0606 0.0606 3,433.80 208.04 13 1,209.50 closed
2026-05-20 05:35 0.0605 0.0606 0.0605 0.0606 14,272.50 863.80 27 5,291.60 closed
2026-05-20 05:30 0.0605 0.0606 0.0605 0.0605 11,790.80 713.93 19 6,814.20 closed
2026-05-20 05:25 0.0603 0.0604 0.0603 0.0604 7,746.90 467.39 12 7,250.00 closed
2026-05-20 05:20 0.0604 0.0604 0.0603 0.0603 6,694.20 403.92 16 5,866.10 closed
2026-05-20 05:15 0.0604 0.0604 0.0603 0.0604 16,755.20 1,011.90 16 1,383.70 closed
2026-05-20 05:10 0.0602 0.0605 0.0602 0.0604 79,723.30 4,815.57 73 71,039.20 closed
2026-05-20 05:05 0.0601 0.0603 0.0601 0.0603 37,742.90 2,272.57 41 29,290.50 closed
2026-05-20 05:00 0.0601 0.0601 0.0600 0.0601 85,840.90 5,155.51 85 20,419.00 closed
2026-05-20 04:55 0.0599 0.0600 0.0599 0.0600 5,807.40 348.26 12 1,088.20 closed
2026-05-20 04:50 0.0599 0.0599 0.0599 0.0599 8,766.70 524.98 8 6,047.50 closed
2026-05-20 04:45 0.0598 0.0598 0.0598 0.0598 4,606.80 275.66 4 745.50 closed
2026-05-20 04:40 0.0598 0.0598 0.0598 0.0598 6,524.90 390.26 5 5,141.20 closed
2026-05-20 04:35 0.0598 0.0598 0.0598 0.0598 7,560.80 451.95 7 1,801.80 closed
2026-05-20 04:30 0.0599 0.0599 0.0599 0.0599 1,383.70 82.90 1 0.00 closed
2026-05-20 04:25 0.0599 0.0600 0.0599 0.0599 5,617.30 336.53 5 1,667.50 closed
2026-05-20 04:20 0.0600 0.0600 0.0600 0.0600 1,083.10 64.96 1 0.00 closed
2026-05-20 04:15 0.0600 0.0600 0.0600 0.0600 2,767.40 165.97 2 2,767.40 closed
2026-05-20 04:10 0.0599 0.0600 0.0599 0.0600 16,109.00 965.55 7 5,456.00 closed
2026-05-20 04:05 0.0599 0.0600 0.0599 0.0600 14,869.80 891.52 5 14,869.80 closed
2026-05-20 04:00 0.0598 0.0598 0.0598 0.0598 1,840.00 110.10 3 1,040.00 closed