← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-20 03:55 0.0599 0.0599 0.0598 0.0598 4,151.10 248.42 3 2,767.40 closed
2026-05-20 03:50 0.0598 0.0598 0.0598 0.0598 946.90 56.62 1 0.00 closed
2026-05-20 03:45 0.0599 0.0599 0.0598 0.0598 1,593.50 95.39 2 209.80 closed
2026-05-20 03:40 0.0599 0.0600 0.0599 0.0599 8,819.50 528.59 5 8,819.50 closed
2026-05-20 03:35 0.0600 0.0600 0.0600 0.0600 714.40 42.84 1 714.40 closed
2026-05-20 03:30 0.0599 0.0599 0.0599 0.0599 1,244.30 74.57 1 1,244.30 closed
2026-05-20 03:25 0.0600 0.0600 0.0600 0.0600 41,514.90 2,492.23 11 37,363.80 closed
2026-05-20 03:20 0.0599 0.0599 0.0599 0.0599 15,523.10 929.74 6 0.00 closed
2026-05-20 03:15 0.0598 0.0599 0.0598 0.0599 2,767.40 165.53 2 2,767.40 closed
2026-05-20 03:10 0.0597 0.0598 0.0597 0.0598 63,406.90 3,786.70 17 62,023.20 closed
2026-05-20 03:05 0.0597 0.0597 0.0597 0.0597 5,515.10 329.23 6 5,515.10 closed
2026-05-20 03:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-20 02:55 0.0597 0.0597 0.0597 0.0597 5,782.90 345.21 5 5,782.90 closed
2026-05-20 02:50 0.0596 0.0596 0.0596 0.0596 101.50 6.05 1 0.00 closed
2026-05-20 02:45 0.0597 0.0597 0.0597 0.0597 11,183.90 667.57 3 11,183.90 closed
2026-05-20 02:40 0.0598 0.0598 0.0597 0.0597 45,703.70 2,730.44 17 2,423.70 closed
2026-05-20 02:35 0.0599 0.0599 0.0599 0.0599 2,767.40 165.70 3 1,383.70 closed
2026-05-20 02:30 0.0598 0.0599 0.0598 0.0598 37,508.80 2,244.06 14 26,077.80 closed
2026-05-20 02:25 0.0600 0.0600 0.0598 0.0598 12,416.10 743.19 12 3,406.20 closed
2026-05-20 02:20 0.0599 0.0600 0.0599 0.0600 6,918.40 414.56 6 2,767.30 closed
2026-05-20 02:15 0.0599 0.0599 0.0598 0.0598 2,423.70 145.05 2 1,040.00 closed
2026-05-20 02:10 0.0599 0.0599 0.0599 0.0599 2,564.10 153.61 4 0.00 closed
2026-05-20 02:05 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 02:00 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-20 01:55 0.0599 0.0600 0.0599 0.0600 16,063.50 963.35 8 1,633.30 closed
2026-05-20 01:50 0.0598 0.0599 0.0598 0.0599 14,125.00 845.50 11 9,614.30 closed
2026-05-20 01:45 0.0596 0.0598 0.0596 0.0598 4,952.00 295.52 4 3,568.30 closed
2026-05-20 01:40 0.0596 0.0596 0.0596 0.0596 7,362.00 438.82 5 2,767.40 closed
2026-05-20 01:35 0.0595 0.0595 0.0595 0.0595 2,852.60 169.76 4 2,852.60 closed
2026-05-20 01:30 0.0594 0.0595 0.0594 0.0595 11,172.70 664.61 4 0.00 closed
2026-05-20 01:25 0.0597 0.0597 0.0594 0.0594 18,715.40 1,112.85 17 15,026.50 closed
2026-05-20 01:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-20 01:15 0.0598 0.0598 0.0598 0.0598 1,383.70 82.70 1 0.00 closed
2026-05-20 01:10 0.0598 0.0598 0.0597 0.0598 10,555.40 630.62 12 6,584.90 closed
2026-05-20 01:05 0.0597 0.0598 0.0596 0.0598 13,908.80 830.51 19 6,534.80 closed
2026-05-20 01:00 0.0596 0.0597 0.0595 0.0597 18,975.80 1,130.48 28 7,343.40 closed
2026-05-20 00:55 0.0596 0.0596 0.0596 0.0596 67,629.80 4,031.53 23 63,314.90 closed
2026-05-20 00:50 0.0596 0.0596 0.0595 0.0596 14,811.40 882.64 21 10,828.30 closed
2026-05-20 00:45 0.0596 0.0596 0.0595 0.0596 21,244.10 1,264.49 15 1,650.40 closed
2026-05-20 00:40 0.0595 0.0596 0.0595 0.0596 1,264.50 75.23 10 0.00 closed
2026-05-20 00:35 0.0596 0.0596 0.0594 0.0594 2,136.60 127.19 12 712.00 closed
2026-05-20 00:30 0.0596 0.0597 0.0596 0.0596 37,463.50 2,231.50 4 37,463.50 closed
2026-05-20 00:25 0.0595 0.0595 0.0594 0.0595 17,187.60 1,022.24 13 0.00 closed
2026-05-20 00:20 0.0594 0.0594 0.0594 0.0594 4,822.10 286.42 3 1,383.70 closed
2026-05-20 00:15 0.0595 0.0595 0.0594 0.0595 11,593.70 689.54 14 7,922.00 closed
2026-05-20 00:10 0.0597 0.0597 0.0595 0.0595 22,747.00 1,354.73 17 15,988.50 closed
2026-05-20 00:05 0.0597 0.0597 0.0597 0.0597 20,844.80 1,244.93 13 10,924.60 closed
2026-05-20 00:00 0.0597 0.0598 0.0597 0.0598 5,298.90 316.32 10 3,258.40 closed
2026-05-19 23:55 0.0597 0.0597 0.0596 0.0597 1,450.30 86.52 11 167.60 closed
2026-05-19 23:50 0.0598 0.0598 0.0597 0.0597 6,101.40 364.34 15 4,796.70 closed