← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 23:45 0.0597 0.0597 0.0597 0.0597 18,808.70 1,122.61 23 14,988.30 closed
2026-05-19 23:40 0.0598 0.0598 0.0597 0.0597 6,269.50 374.74 12 5,111.60 closed
2026-05-19 23:35 0.0599 0.0599 0.0598 0.0598 5,154.00 308.36 13 3,798.20 closed
2026-05-19 23:30 0.0598 0.0598 0.0597 0.0598 15,220.10 910.18 22 7,591.40 closed
2026-05-19 23:25 0.0597 0.0598 0.0597 0.0598 3,364.90 201.04 12 2,028.90 closed
2026-05-19 23:20 0.0597 0.0598 0.0597 0.0598 4,938.40 295.07 17 3,298.90 closed
2026-05-19 23:15 0.0597 0.0598 0.0597 0.0597 25,868.20 1,545.14 27 14,612.90 closed
2026-05-19 23:10 0.0597 0.0598 0.0597 0.0597 9,310.50 556.21 20 7,287.60 closed
2026-05-19 23:05 0.0596 0.0597 0.0596 0.0597 10,366.60 618.18 10 4,782.50 closed
2026-05-19 23:00 0.0595 0.0596 0.0595 0.0596 30,844.90 1,837.02 25 13,319.30 closed
2026-05-19 22:55 0.0596 0.0596 0.0596 0.0596 14,630.00 871.92 12 4,487.90 closed
2026-05-19 22:50 0.0596 0.0596 0.0596 0.0596 2,451.70 146.05 3 2,451.70 closed
2026-05-19 22:45 0.0596 0.0596 0.0596 0.0596 12,681.50 755.91 10 1,383.70 closed
2026-05-19 22:40 0.0595 0.0596 0.0595 0.0596 15,299.00 911.45 4 15,299.00 closed
2026-05-19 22:35 0.0597 0.0597 0.0596 0.0596 50,110.20 2,987.62 17 18,466.90 closed
2026-05-19 22:30 0.0596 0.0597 0.0596 0.0597 26,750.60 1,593.86 18 8,597.40 closed
2026-05-19 22:25 0.0596 0.0597 0.0596 0.0596 18,096.50 1,079.29 12 18,096.50 closed
2026-05-19 22:20 0.0597 0.0597 0.0596 0.0596 62,912.20 3,752.29 38 17,302.30 closed
2026-05-19 22:15 0.0597 0.0598 0.0597 0.0597 11,966.10 715.20 7 11,966.10 closed
2026-05-19 22:10 0.0598 0.0598 0.0598 0.0598 5,444.40 325.46 5 4,174.00 closed
2026-05-19 22:05 0.0598 0.0598 0.0598 0.0598 4,505.70 269.36 5 4,505.70 closed
2026-05-19 22:00 0.0599 0.0599 0.0598 0.0598 54,762.20 3,277.87 25 21,999.40 closed
2026-05-19 21:55 0.0600 0.0600 0.0600 0.0600 3,754.50 225.19 4 0.00 closed
2026-05-19 21:50 0.0600 0.0600 0.0599 0.0600 15,272.40 916.14 7 15,272.40 closed
2026-05-19 21:45 0.0600 0.0600 0.0599 0.0600 10,441.00 625.86 5 1,938.00 closed
2026-05-19 21:40 0.0600 0.0600 0.0600 0.0600 39,233.30 2,354.77 8 15,063.30 closed
2026-05-19 21:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:30 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-19 21:25 0.0601 0.0601 0.0601 0.0601 1,068.70 64.22 1 1,068.70 closed
2026-05-19 21:20 0.0601 0.0602 0.0601 0.0601 9,890.00 594.69 5 2,440.60 closed
2026-05-19 21:15 0.0601 0.0601 0.0601 0.0601 19,473.10 1,170.52 12 11,629.10 closed
2026-05-19 21:10 0.0600 0.0602 0.0600 0.0602 12,951.70 778.01 12 9,225.10 closed
2026-05-19 21:05 0.0601 0.0601 0.0600 0.0600 16,285.30 977.86 7 12,760.00 closed
2026-05-19 21:00 0.0602 0.0602 0.0602 0.0602 1,664.40 100.19 2 0.00 closed
2026-05-19 20:55 0.0602 0.0602 0.0602 0.0602 5,504.80 331.31 5 0.00 closed
2026-05-19 20:50 0.0601 0.0602 0.0601 0.0602 23,058.00 1,386.59 14 13,794.10 closed
2026-05-19 20:45 0.0600 0.0600 0.0600 0.0600 4,156.50 249.53 3 1,355.30 closed
2026-05-19 20:40 0.0600 0.0600 0.0600 0.0600 6,129.10 367.86 5 4,488.00 closed
2026-05-19 20:35 0.0601 0.0601 0.0601 0.0601 4,201.80 252.42 4 0.00 closed
2026-05-19 20:30 0.0601 0.0601 0.0600 0.0601 43,661.20 2,621.62 14 31,864.60 closed
2026-05-19 20:25 0.0601 0.0601 0.0601 0.0601 2,680.90 161.07 4 1,124.30 closed
2026-05-19 20:20 0.0601 0.0601 0.0601 0.0601 9,815.60 589.98 6 5,046.20 closed
2026-05-19 20:15 0.0601 0.0602 0.0601 0.0602 1,586.50 95.43 2 83.20 closed
2026-05-19 20:10 0.0602 0.0602 0.0602 0.0602 1,816.00 109.36 2 415.40 closed
2026-05-19 20:05 0.0601 0.0602 0.0601 0.0602 12,323.90 741.10 4 12,323.90 closed
2026-05-19 20:00 0.0601 0.0601 0.0600 0.0601 10,684.20 641.77 9 376.30 closed
2026-05-19 19:55 0.0600 0.0600 0.0600 0.0600 5,037.50 302.31 4 0.00 closed
2026-05-19 19:50 0.0600 0.0600 0.0600 0.0600 23,808.10 1,428.54 12 22,098.00 closed
2026-05-19 19:45 0.0600 0.0600 0.0600 0.0600 247.00 14.82 1 0.00 closed
2026-05-19 19:40 0.0601 0.0601 0.0601 0.0601 5,592.60 335.98 4 5,592.60 closed