← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 19:35 0.0601 0.0601 0.0601 0.0601 4,201.80 252.54 3 2,801.20 closed
2026-05-19 19:30 0.0600 0.0601 0.0599 0.0601 911,016.00 54,661.93 79 21,246.00 closed
2026-05-19 19:25 0.0601 0.0601 0.0600 0.0600 80,109.00 4,807.47 27 5,602.40 closed
2026-05-19 19:20 0.0601 0.0601 0.0601 0.0601 9,627.40 578.56 10 5,425.60 closed
2026-05-19 19:15 0.0602 0.0602 0.0601 0.0601 3,011.20 181.09 6 3,011.20 closed
2026-05-19 19:10 0.0602 0.0603 0.0602 0.0603 10,155.30 611.63 8 6,509.30 closed
2026-05-19 19:05 0.0601 0.0602 0.0601 0.0602 25,445.00 1,530.84 18 12,197.90 closed
2026-05-19 19:00 0.0601 0.0601 0.0601 0.0601 3,632.60 218.22 3 831.40 closed
2026-05-19 18:55 0.0600 0.0601 0.0600 0.0600 12,228.00 734.25 10 4,201.80 closed
2026-05-19 18:50 0.0602 0.0602 0.0602 0.0602 3,226.30 194.13 3 1,825.70 closed
2026-05-19 18:45 0.0601 0.0602 0.0601 0.0602 12,765.40 767.67 7 11,364.80 closed
2026-05-19 18:40 0.0602 0.0602 0.0602 0.0602 5,040.60 303.30 4 5,040.60 closed
2026-05-19 18:35 0.0602 0.0602 0.0602 0.0602 13,274.30 799.18 10 8,222.40 closed
2026-05-19 18:30 0.0600 0.0601 0.0600 0.0601 15,563.70 935.30 7 12,762.50 closed
2026-05-19 18:25 0.0601 0.0601 0.0601 0.0601 2,921.50 175.53 4 2,642.60 closed
2026-05-19 18:20 0.0602 0.0602 0.0601 0.0601 30,538.10 1,836.71 18 5,242.00 closed
2026-05-19 18:15 0.0603 0.0603 0.0602 0.0602 4,040.60 243.36 4 1,040.00 closed
2026-05-19 18:10 0.0603 0.0604 0.0603 0.0603 6,049.00 364.84 7 4,449.00 closed
2026-05-19 18:05 0.0602 0.0603 0.0602 0.0603 16,136.80 972.47 11 1,040.00 closed
2026-05-19 18:00 0.0601 0.0601 0.0601 0.0601 2,801.10 168.32 2 1,400.60 closed
2026-05-19 17:55 0.0601 0.0602 0.0601 0.0602 2,801.20 168.53 2 0.00 closed
2026-05-19 17:50 0.0602 0.0602 0.0601 0.0601 5,182.60 311.74 5 980.80 closed
2026-05-19 17:45 0.0602 0.0602 0.0601 0.0601 49,580.20 2,983.20 29 36,365.60 closed
2026-05-19 17:40 0.0603 0.0603 0.0602 0.0602 9,407.90 566.72 8 4,162.60 closed
2026-05-19 17:35 0.0601 0.0603 0.0601 0.0603 3,607.80 217.15 3 806.60 closed
2026-05-19 17:30 0.0603 0.0603 0.0602 0.0602 10,880.30 655.56 8 6,120.30 closed
2026-05-19 17:25 0.0604 0.0604 0.0604 0.0604 1,400.60 84.57 1 1,400.60 closed
2026-05-19 17:20 0.0605 0.0605 0.0605 0.0605 16,772.30 1,015.04 6 999.90 closed
2026-05-19 17:15 0.0605 0.0606 0.0605 0.0605 3,755.90 227.23 7 1,355.90 closed
2026-05-19 17:10 0.0603 0.0604 0.0603 0.0604 3,438.40 207.63 6 2,638.40 closed
2026-05-19 17:05 0.0605 0.0605 0.0604 0.0604 8,841.20 534.04 10 4,841.20 closed
2026-05-19 17:00 0.0604 0.0604 0.0604 0.0604 2,000.00 120.77 2 2,000.00 closed
2026-05-19 16:55 0.0603 0.0603 0.0603 0.0603 1,040.00 62.73 1 1,040.00 closed
2026-05-19 16:50 0.0602 0.0603 0.0602 0.0603 9,771.60 588.52 5 0.00 closed
2026-05-19 16:45 0.0603 0.0603 0.0602 0.0602 2,311.40 139.32 4 278.90 closed
2026-05-19 16:40 0.0603 0.0603 0.0603 0.0603 580.70 35.00 1 580.70 closed
2026-05-19 16:35 0.0603 0.0603 0.0602 0.0603 2,758.00 166.29 5 1,758.00 closed
2026-05-19 16:30 0.0602 0.0603 0.0602 0.0603 68,626.50 4,134.60 37 62,375.50 closed
2026-05-19 16:25 0.0602 0.0602 0.0602 0.0602 6,180.30 372.03 4 6,080.70 closed
2026-05-19 16:20 0.0601 0.0601 0.0601 0.0601 2,440.60 146.70 3 2,440.60 closed
2026-05-19 16:15 0.0600 0.0602 0.0600 0.0602 24,694.20 1,483.11 15 6,432.20 closed
2026-05-19 16:10 0.0600 0.0600 0.0600 0.0600 4,201.80 252.08 3 2,801.20 closed
2026-05-19 16:05 0.0602 0.0602 0.0600 0.0600 20,463.80 1,229.09 12 8,487.60 closed
2026-05-19 16:00 0.0602 0.0602 0.0602 0.0602 5,649.90 340.32 7 2,649.30 closed
2026-05-19 15:55 0.0602 0.0602 0.0601 0.0601 3,316.80 199.47 7 3,316.80 closed
2026-05-19 15:50 0.0602 0.0602 0.0602 0.0602 7,206.10 433.77 8 7,206.10 closed
2026-05-19 15:45 0.0602 0.0602 0.0601 0.0602 50,437.40 3,031.21 25 7,270.50 closed
2026-05-19 15:40 0.0602 0.0602 0.0601 0.0602 50,684.70 3,050.74 22 17,832.50 closed
2026-05-19 15:35 0.0602 0.0602 0.0602 0.0602 4,175.70 251.46 3 4,175.70 closed
2026-05-19 15:30 0.0601 0.0603 0.0601 0.0602 6,241.20 375.68 8 3,841.20 closed