← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 15:25 0.0599 0.0600 0.0599 0.0600 4,671.20 279.83 8 1,870.10 closed
2026-05-19 15:20 0.0601 0.0601 0.0599 0.0599 13,413.60 805.39 15 2,801.20 closed
2026-05-19 15:15 0.0602 0.0602 0.0602 0.0602 34,088.50 2,050.75 19 28,984.10 closed
2026-05-19 15:10 0.0601 0.0602 0.0601 0.0601 20,961.20 1,260.57 19 18,815.40 closed
2026-05-19 15:05 0.0602 0.0602 0.0601 0.0601 39,234.90 2,358.84 18 37,172.50 closed
2026-05-19 15:00 0.0601 0.0601 0.0600 0.0601 9,620.20 577.81 11 5,289.80 closed
2026-05-19 14:55 0.0600 0.0601 0.0600 0.0601 23,960.80 1,439.28 11 9,230.90 closed
2026-05-19 14:50 0.0600 0.0600 0.0600 0.0600 48,684.10 2,920.01 24 34,293.50 closed
2026-05-19 14:45 0.0601 0.0601 0.0599 0.0600 69,533.60 4,172.83 32 58,045.70 closed
2026-05-19 14:40 0.0602 0.0603 0.0602 0.0602 73,606.40 4,436.48 33 52,875.80 closed
2026-05-19 14:35 0.0601 0.0602 0.0601 0.0602 145,041.40 8,720.74 37 114,678.80 closed
2026-05-19 14:30 0.0603 0.0603 0.0601 0.0601 54,220.50 3,265.96 35 38,327.20 closed
2026-05-19 14:25 0.0602 0.0604 0.0602 0.0603 54,424.00 3,281.77 22 44,559.70 closed
2026-05-19 14:20 0.0602 0.0603 0.0600 0.0602 125,794.30 7,565.75 61 102,625.00 closed
2026-05-19 14:15 0.0603 0.0604 0.0602 0.0603 116,105.80 6,998.32 77 105,537.30 closed
2026-05-19 14:10 0.0605 0.0605 0.0603 0.0603 18,073.30 1,092.47 27 7,339.10 closed
2026-05-19 14:05 0.0607 0.0607 0.0604 0.0605 56,597.10 3,423.53 29 26,364.90 closed
2026-05-19 14:00 0.0605 0.0607 0.0604 0.0607 63,060.80 3,818.10 32 41,837.10 closed
2026-05-19 13:55 0.0608 0.0609 0.0606 0.0606 17,568.90 1,067.15 19 4,097.40 closed
2026-05-19 13:50 0.0606 0.0608 0.0606 0.0608 19,545.20 1,187.47 10 17,412.40 closed
2026-05-19 13:45 0.0605 0.0607 0.0604 0.0607 84,906.40 5,137.37 40 65,178.60 closed
2026-05-19 13:40 0.0606 0.0606 0.0604 0.0604 24,831.30 1,504.33 8 9,545.10 closed
2026-05-19 13:35 0.0605 0.0607 0.0605 0.0607 30,302.00 1,837.93 33 9,361.60 closed
2026-05-19 13:30 0.0604 0.0606 0.0603 0.0606 68,961.20 4,165.92 42 36,260.80 closed
2026-05-19 13:25 0.0604 0.0604 0.0604 0.0604 2,700.50 163.07 5 499.90 closed
2026-05-19 13:20 0.0604 0.0605 0.0603 0.0605 52,131.20 3,148.82 34 27,571.50 closed
2026-05-19 13:15 0.0604 0.0605 0.0604 0.0604 18,666.00 1,127.83 8 9,666.50 closed
2026-05-19 13:10 0.0605 0.0605 0.0604 0.0605 4,604.30 278.40 5 3,443.00 closed
2026-05-19 13:05 0.0606 0.0606 0.0604 0.0604 14,981.60 905.62 12 2,829.20 closed
2026-05-19 13:00 0.0605 0.0607 0.0605 0.0606 111,006.60 6,725.06 50 106,659.80 closed
2026-05-19 12:55 0.0605 0.0605 0.0605 0.0605 18,111.40 1,096.39 7 1,400.60 closed
2026-05-19 12:50 0.0605 0.0605 0.0605 0.0605 1,027.70 62.12 1 0.00 closed
2026-05-19 12:45 0.0604 0.0604 0.0604 0.0604 415.80 25.12 2 415.80 closed
2026-05-19 12:40 0.0605 0.0605 0.0605 0.0605 10,069.10 608.79 4 0.00 closed
2026-05-19 12:35 0.0605 0.0605 0.0604 0.0604 15,374.80 929.14 9 11,773.60 closed
2026-05-19 12:30 0.0605 0.0605 0.0605 0.0605 2,200.60 133.05 2 0.00 closed
2026-05-19 12:25 0.0604 0.0604 0.0604 0.0604 7,116.20 429.68 5 0.00 closed
2026-05-19 12:20 0.0604 0.0604 0.0604 0.0604 1,665.30 100.61 2 1,400.60 closed
2026-05-19 12:15 0.0605 0.0605 0.0604 0.0604 15,180.50 917.50 11 4,965.00 closed
2026-05-19 12:10 0.0604 0.0605 0.0604 0.0605 62,918.10 3,802.49 29 53,059.10 closed
2026-05-19 12:05 0.0604 0.0604 0.0604 0.0604 9,269.00 559.86 8 6,467.80 closed
2026-05-19 12:00 0.0603 0.0604 0.0602 0.0604 43,850.10 2,645.14 23 43,684.10 closed
2026-05-19 11:55 0.0603 0.0603 0.0603 0.0603 3,321.60 200.29 4 204.20 closed
2026-05-19 11:50 0.0603 0.0603 0.0603 0.0603 9,473.00 571.27 8 9,473.00 closed
2026-05-19 11:45 0.0603 0.0603 0.0603 0.0603 22,255.00 1,342.20 5 22,255.00 closed
2026-05-19 11:40 0.0604 0.0604 0.0602 0.0602 10,897.10 657.31 21 7,934.40 closed
2026-05-19 11:35 0.0606 0.0606 0.0604 0.0604 119,341.80 7,223.85 33 17,833.70 closed
2026-05-19 11:30 0.0605 0.0606 0.0605 0.0606 36,596.00 2,215.59 10 36,596.00 closed
2026-05-19 11:25 0.0605 0.0605 0.0605 0.0605 5,740.30 347.18 7 4,613.50 closed
2026-05-19 11:20 0.0605 0.0605 0.0604 0.0604 5,948.40 359.61 5 1,333.40 closed