← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 11:15 0.0605 0.0605 0.0605 0.0605 82,132.80 4,969.43 14 0.00 closed
2026-05-19 11:10 0.0606 0.0606 0.0606 0.0606 6,351.90 384.86 6 2,667.10 closed
2026-05-19 11:05 0.0607 0.0607 0.0607 0.0607 457.40 27.74 1 457.40 closed
2026-05-19 11:00 0.0607 0.0607 0.0606 0.0606 1,880.80 114.01 3 0.00 closed
2026-05-19 10:55 0.0606 0.0607 0.0606 0.0607 15,870.10 962.56 13 8,556.90 closed
2026-05-19 10:50 0.0607 0.0607 0.0606 0.0606 23,167.40 1,404.68 19 5,371.60 closed
2026-05-19 10:45 0.0605 0.0606 0.0604 0.0606 18,251.60 1,104.85 13 11,803.30 closed
2026-05-19 10:40 0.0606 0.0606 0.0605 0.0605 4,815.90 291.44 9 1,832.90 closed
2026-05-19 10:35 0.0608 0.0608 0.0605 0.0607 47,067.70 2,856.04 47 17,359.70 closed
2026-05-19 10:30 0.0607 0.0608 0.0607 0.0608 48,876.20 2,967.36 18 48,712.00 closed
2026-05-19 10:25 0.0606 0.0606 0.0606 0.0606 345.80 20.96 2 345.80 closed
2026-05-19 10:20 0.0606 0.0606 0.0606 0.0606 29,782.50 1,804.53 4 3,138.00 closed
2026-05-19 10:15 0.0607 0.0607 0.0606 0.0606 12,543.10 760.47 5 12,543.10 closed
2026-05-19 10:10 0.0607 0.0607 0.0607 0.0607 2,044.00 124.02 6 2,044.00 closed
2026-05-19 10:05 0.0607 0.0608 0.0607 0.0607 9,739.00 591.63 9 9,739.00 closed
2026-05-19 10:00 0.0607 0.0607 0.0607 0.0607 36,995.70 2,244.86 19 4,201.80 closed
2026-05-19 09:55 0.0608 0.0608 0.0607 0.0607 13,318.70 809.03 6 10,517.50 closed
2026-05-19 09:50 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-19 09:45 0.0607 0.0607 0.0606 0.0607 42,210.00 2,560.28 18 12,040.70 closed
2026-05-19 09:40 0.0607 0.0607 0.0607 0.0607 3,210.80 194.78 6 2,742.00 closed
2026-05-19 09:35 0.0606 0.0607 0.0606 0.0606 6,711.10 406.88 9 1,175.00 closed
2026-05-19 09:30 0.0605 0.0606 0.0605 0.0606 4,988.60 301.99 6 3,588.00 closed
2026-05-19 09:25 0.0606 0.0606 0.0603 0.0604 52,953.00 3,203.06 43 28,429.60 closed
2026-05-19 09:20 0.0607 0.0607 0.0606 0.0606 1,737.00 105.30 6 1,400.60 closed
2026-05-19 09:15 0.0609 0.0609 0.0607 0.0608 13,057.20 793.25 17 1,779.20 closed
2026-05-19 09:10 0.0609 0.0609 0.0609 0.0609 2,599.00 158.25 2 1,400.60 closed
2026-05-19 09:05 0.0609 0.0609 0.0609 0.0609 379.40 23.10 2 379.40 closed
2026-05-19 09:00 0.0609 0.0609 0.0608 0.0609 23,921.40 1,455.04 13 10,687.20 closed
2026-05-19 08:55 0.0610 0.0610 0.0609 0.0609 7,303.00 444.93 6 3,908.50 closed
2026-05-19 08:50 0.0610 0.0610 0.0610 0.0610 18,453.60 1,125.30 8 15,453.60 closed
2026-05-19 08:45 0.0611 0.0611 0.0610 0.0610 42,910.00 2,619.93 22 6,911.20 closed
2026-05-19 08:40 0.0611 0.0612 0.0611 0.0611 3,492.80 213.43 5 1,779.00 closed
2026-05-19 08:35 0.0610 0.0610 0.0610 0.0610 3,139.40 191.59 4 3,139.40 closed
2026-05-19 08:30 0.0610 0.0610 0.0610 0.0610 9,798.10 597.48 5 9,798.10 closed
2026-05-19 08:25 0.0608 0.0609 0.0607 0.0609 9,299.20 565.41 9 4,201.60 closed
2026-05-19 08:20 0.0609 0.0610 0.0608 0.0608 12,369.20 753.43 28 9,109.10 closed
2026-05-19 08:15 0.0609 0.0610 0.0609 0.0610 28,476.60 1,735.43 24 24,041.80 closed
2026-05-19 08:10 0.0609 0.0610 0.0608 0.0609 65,052.80 3,962.65 43 22,659.90 closed
2026-05-19 08:05 0.0611 0.0611 0.0609 0.0609 8,808.60 537.19 20 7,085.90 closed
2026-05-19 08:00 0.0613 0.0613 0.0612 0.0612 6,469.40 396.15 15 1,566.30 closed
2026-05-19 07:55 0.0614 0.0614 0.0613 0.0613 6,886.70 422.52 7 2,801.20 closed
2026-05-19 07:50 0.0615 0.0615 0.0614 0.0614 8,903.60 546.75 4 2,724.40 closed
2026-05-19 07:45 0.0614 0.0614 0.0614 0.0614 2,801.20 172.04 2 0.00 closed
2026-05-19 07:40 0.0612 0.0613 0.0612 0.0613 11,926.00 730.28 14 10,525.40 closed
2026-05-19 07:35 0.0611 0.0612 0.0611 0.0612 36,913.80 2,259.06 17 32,444.10 closed
2026-05-19 07:30 0.0611 0.0611 0.0611 0.0611 110,997.60 6,776.40 6 109,597.00 closed
2026-05-19 07:25 0.0611 0.0611 0.0610 0.0611 77,790.00 4,749.43 21 120.70 closed
2026-05-19 07:20 0.0612 0.0612 0.0611 0.0611 25,015.50 1,528.92 19 10,714.40 closed
2026-05-19 07:15 0.0612 0.0612 0.0612 0.0612 7,849.40 480.26 7 5,421.10 closed
2026-05-19 07:10 0.0612 0.0612 0.0612 0.0612 2,347.40 143.69 2 0.00 closed