← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 07:05 0.0611 0.0613 0.0611 0.0613 57,764.40 3,536.64 17 49,237.60 closed
2026-05-19 07:00 0.0612 0.0612 0.0611 0.0611 33,854.40 2,071.72 12 2,453.80 closed
2026-05-19 06:55 0.0613 0.0613 0.0612 0.0612 3,060.90 187.40 6 2,468.20 closed
2026-05-19 06:50 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-19 06:45 0.0613 0.0613 0.0613 0.0613 14,581.50 893.41 7 2,818.00 closed
2026-05-19 06:40 0.0612 0.0613 0.0612 0.0613 4,132.70 253.29 3 2,732.10 closed
2026-05-19 06:35 0.0612 0.0612 0.0611 0.0611 3,240.50 198.08 3 1,040.00 closed
2026-05-19 06:30 0.0612 0.0612 0.0612 0.0612 6,304.00 385.88 6 2,877.30 closed
2026-05-19 06:25 0.0613 0.0613 0.0613 0.0613 50,336.30 3,085.51 23 34,501.00 closed
2026-05-19 06:20 0.0612 0.0612 0.0612 0.0612 1,556.30 95.21 3 1,264.10 closed
2026-05-19 06:15 0.0612 0.0612 0.0611 0.0612 45,595.30 2,786.55 12 532.80 closed
2026-05-19 06:10 0.0612 0.0612 0.0612 0.0612 3,051.40 186.79 3 378.50 closed
2026-05-19 06:05 0.0611 0.0612 0.0611 0.0612 56,334.60 3,444.32 20 56,334.60 closed
2026-05-19 06:00 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-19 05:50 0.0611 0.0611 0.0611 0.0611 4,246.40 259.41 4 1,040.00 closed
2026-05-19 05:45 0.0609 0.0610 0.0609 0.0610 13,659.80 832.53 6 9,469.10 closed
2026-05-19 05:40 0.0611 0.0611 0.0611 0.0611 7,900.50 482.72 3 7,900.50 closed
2026-05-19 05:35 0.0610 0.0611 0.0610 0.0611 6,486.40 395.83 5 379.40 closed
2026-05-19 05:30 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-19 05:25 0.0607 0.0608 0.0607 0.0608 68,089.80 4,139.31 35 67,750.10 closed
2026-05-19 05:20 0.0607 0.0607 0.0606 0.0607 9,894.20 600.32 18 8,385.00 closed
2026-05-19 05:15 0.0609 0.0609 0.0608 0.0608 6,047.00 367.97 5 2,867.00 closed
2026-05-19 05:10 0.0611 0.0611 0.0610 0.0610 72,155.80 4,404.71 25 3,841.20 closed
2026-05-19 05:05 0.0612 0.0612 0.0612 0.0612 2,801.20 171.31 2 1,400.60 closed
2026-05-19 05:00 0.0612 0.0612 0.0612 0.0612 107.30 6.57 1 107.30 closed
2026-05-19 04:55 0.0612 0.0612 0.0612 0.0612 2,801.20 171.50 2 2,801.20 closed
2026-05-19 04:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 04:45 0.0612 0.0612 0.0612 0.0612 8,568.20 523.98 6 2,466.60 closed
2026-05-19 04:40 0.0611 0.0611 0.0611 0.0611 14,766.90 902.64 5 10,017.00 closed
2026-05-19 04:35 0.0611 0.0611 0.0611 0.0611 147.40 9.00 1 147.40 closed
2026-05-19 04:30 0.0609 0.0610 0.0609 0.0610 2,905.80 177.12 3 1,505.20 closed
2026-05-19 04:25 0.0610 0.0610 0.0609 0.0610 3,222.60 196.50 5 755.80 closed
2026-05-19 04:20 0.0612 0.0612 0.0610 0.0610 12,742.50 779.32 4 9,536.90 closed
2026-05-19 04:15 0.0612 0.0612 0.0612 0.0612 2,801.20 171.38 3 2,801.20 closed
2026-05-19 04:10 0.0613 0.0613 0.0613 0.0613 1,400.60 85.79 1 1,400.60 closed
2026-05-19 04:05 0.0612 0.0612 0.0612 0.0612 2,801.20 171.29 2 2,801.20 closed
2026-05-19 04:00 0.0611 0.0612 0.0611 0.0612 6,494.00 396.79 8 2,884.20 closed
2026-05-19 03:55 0.0611 0.0611 0.0611 0.0611 2,812.50 171.85 4 1,123.00 closed
2026-05-19 03:50 0.0612 0.0612 0.0611 0.0611 4,650.40 284.37 4 3,850.40 closed
2026-05-19 03:45 0.0612 0.0612 0.0611 0.0612 5,602.40 342.59 6 2,801.20 closed
2026-05-19 03:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 03:35 0.0611 0.0612 0.0611 0.0612 103,005.00 6,300.28 11 32,337.20 closed
2026-05-19 03:30 0.0611 0.0611 0.0611 0.0611 2,801.20 171.07 2 2,801.20 closed
2026-05-19 03:25 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-19 03:20 0.0610 0.0610 0.0609 0.0609 4,623.20 281.80 5 1,040.00 closed
2026-05-19 03:15 0.0611 0.0611 0.0611 0.0611 3,701.10 226.22 4 1,500.50 closed
2026-05-19 03:10 0.0610 0.0610 0.0609 0.0609 36,514.50 2,225.60 10 1,169.30 closed
2026-05-19 03:05 0.0609 0.0609 0.0609 0.0609 10,773.80 656.40 7 0.00 closed
2026-05-19 03:00 0.0608 0.0609 0.0608 0.0609 6,476.80 394.08 12 5,676.80 closed