← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-13 02:55 0.0529 0.0532 0.0528 0.0531 72,125.40 3,825.35 49 18,249.60 closed
2026-06-13 02:50 0.0530 0.0530 0.0527 0.0529 116,219.10 6,137.86 48 73,881.10 closed
2026-06-13 02:45 0.0532 0.0533 0.0529 0.0529 79,550.10 4,220.72 45 14,690.10 closed
2026-06-13 02:40 0.0531 0.0534 0.0530 0.0533 413,517.80 22,005.29 219 221,701.60 closed
2026-06-13 02:35 0.0527 0.0532 0.0527 0.0531 165,929.30 8,794.27 99 142,912.00 closed
2026-06-13 02:30 0.0528 0.0528 0.0526 0.0528 367,082.80 19,347.58 136 259,653.20 closed
2026-06-13 02:25 0.0528 0.0528 0.0527 0.0527 25,230.10 1,330.11 18 1,000.00 closed
2026-06-13 02:20 0.0528 0.0529 0.0528 0.0528 54,292.20 2,868.58 30 36,009.70 closed
2026-06-13 02:15 0.0531 0.0531 0.0529 0.0529 77,712.30 4,116.27 31 26,590.80 closed
2026-06-13 02:10 0.0530 0.0532 0.0529 0.0531 870,237.80 46,187.81 479 556,377.70 closed
2026-06-13 02:05 0.0529 0.0531 0.0528 0.0530 136,264.70 7,223.98 84 129,355.20 closed
2026-06-13 02:00 0.0530 0.0530 0.0528 0.0529 101,854.70 5,391.46 28 48,016.30 closed
2026-06-13 01:55 0.0529 0.0529 0.0528 0.0528 36,602.50 1,935.49 19 18,623.50 closed
2026-06-13 01:50 0.0529 0.0530 0.0529 0.0529 65,288.20 3,457.58 36 39,415.70 closed
2026-06-13 01:45 0.0529 0.0530 0.0529 0.0529 114,625.00 6,071.22 44 69,368.50 closed
2026-06-13 01:40 0.0528 0.0531 0.0527 0.0529 433,119.10 22,917.36 145 351,362.00 closed
2026-06-13 01:35 0.0528 0.0529 0.0527 0.0528 61,945.00 3,268.74 50 19,647.10 closed
2026-06-13 01:30 0.0528 0.0529 0.0527 0.0528 410,575.10 21,690.16 229 397,844.10 closed
2026-06-13 01:25 0.0527 0.0528 0.0527 0.0528 140,676.40 7,419.36 152 97,625.30 closed
2026-06-13 01:20 0.0524 0.0527 0.0524 0.0527 334,131.60 17,596.18 209 304,478.40 closed
2026-06-13 01:15 0.0526 0.0526 0.0524 0.0524 110,119.90 5,789.79 68 79,298.80 closed
2026-06-13 01:10 0.0526 0.0526 0.0524 0.0526 65,367.50 3,437.06 72 61,973.10 closed
2026-06-13 01:05 0.0525 0.0526 0.0525 0.0525 223,218.20 11,732.35 170 190,058.20 closed
2026-06-13 01:00 0.0524 0.0525 0.0523 0.0525 215,161.60 11,285.30 122 187,755.90 closed
2026-06-13 00:55 0.0523 0.0524 0.0523 0.0524 33,553.80 1,757.19 31 21,367.40 closed
2026-06-13 00:50 0.0521 0.0521 0.0520 0.0520 35,339.60 1,839.19 24 15,889.00 closed
2026-06-13 00:45 0.0520 0.0522 0.0519 0.0521 19,454.50 1,012.37 28 10,223.90 closed
2026-06-13 00:40 0.0523 0.0523 0.0519 0.0520 45,817.80 2,385.05 38 12,291.50 closed
2026-06-13 00:35 0.0523 0.0523 0.0522 0.0523 14,242.70 744.42 30 7,780.10 closed
2026-06-13 00:30 0.0521 0.0524 0.0520 0.0523 177,395.40 9,272.17 94 117,155.80 closed
2026-06-13 00:25 0.0523 0.0523 0.0521 0.0521 28,697.70 1,497.32 40 18,713.40 closed
2026-06-13 00:20 0.0522 0.0524 0.0522 0.0522 277,685.50 14,515.15 194 234,869.30 closed
2026-06-13 00:15 0.0522 0.0523 0.0521 0.0522 116,141.60 6,063.17 91 103,218.40 closed
2026-06-13 00:10 0.0518 0.0522 0.0518 0.0522 543,187.50 28,256.17 247 454,424.10 closed
2026-06-13 00:05 0.0516 0.0518 0.0516 0.0518 87,947.50 4,552.62 39 58,724.30 closed
2026-06-13 00:00 0.0518 0.0518 0.0517 0.0517 51,156.00 2,649.95 25 31,516.00 closed
2026-06-12 23:55 0.0515 0.0518 0.0515 0.0518 94,630.40 4,897.30 48 87,697.50 closed
2026-06-12 23:50 0.0514 0.0517 0.0514 0.0516 71,881.20 3,707.33 52 19,087.20 closed
2026-06-12 23:45 0.0514 0.0514 0.0513 0.0514 22,894.30 1,176.06 14 20,916.20 closed
2026-06-12 23:40 0.0514 0.0514 0.0513 0.0513 10,648.50 546.83 6 10,318.00 closed
2026-06-12 23:35 0.0511 0.0514 0.0510 0.0514 72,475.60 3,710.35 24 51,402.40 closed
2026-06-12 23:30 0.0511 0.0511 0.0510 0.0511 6,490.70 331.52 6 1,174.90 closed
2026-06-12 23:25 0.0512 0.0512 0.0512 0.0512 112.60 5.77 1 112.60 closed
2026-06-12 23:20 0.0510 0.0511 0.0510 0.0511 66,646.80 3,397.47 23 8,203.40 closed
2026-06-12 23:15 0.0511 0.0511 0.0510 0.0510 33,552.20 1,712.78 17 3,319.00 closed
2026-06-12 23:10 0.0511 0.0511 0.0511 0.0511 1,600.80 81.80 5 1,270.00 closed
2026-06-12 23:05 0.0510 0.0512 0.0510 0.0511 19,160.90 979.65 13 4,203.30 closed
2026-06-12 23:00 0.0511 0.0511 0.0510 0.0511 228,462.80 11,652.81 153 15,973.10 closed
2026-06-12 22:55 0.0511 0.0511 0.0510 0.0511 10,972.40 560.38 10 6,085.60 closed
2026-06-12 22:50 0.0511 0.0512 0.0510 0.0511 139,979.80 7,146.58 49 8,001.70 closed