← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-19 02:55 0.0608 0.0608 0.0608 0.0608 249.80 15.19 1 0.00 closed
2026-05-19 02:50 0.0610 0.0610 0.0609 0.0609 54,045.90 3,293.55 27 42,943.70 closed
2026-05-19 02:45 0.0610 0.0610 0.0610 0.0610 11,686.90 712.92 9 3,686.90 closed
2026-05-19 02:40 0.0609 0.0610 0.0609 0.0609 20,535.20 1,251.21 16 16,333.40 closed
2026-05-19 02:35 0.0610 0.0610 0.0608 0.0609 40,049.40 2,437.21 14 3,305.60 closed
2026-05-19 02:30 0.0611 0.0611 0.0610 0.0610 22,931.80 1,398.81 14 14,061.20 closed
2026-05-19 02:25 0.0613 0.0613 0.0611 0.0611 48,216.90 2,952.24 22 9,349.90 closed
2026-05-19 02:20 0.0612 0.0614 0.0612 0.0614 42,140.30 2,584.91 29 40,644.30 closed
2026-05-19 02:15 0.0610 0.0612 0.0609 0.0612 386,508.10 23,566.04 103 294,001.00 closed
2026-05-19 02:10 0.0610 0.0610 0.0610 0.0610 24,085.60 1,469.86 19 0.00 closed
2026-05-19 02:05 0.0609 0.0610 0.0609 0.0610 36,240.10 2,207.60 20 21,604.00 closed
2026-05-19 02:00 0.0610 0.0611 0.0609 0.0609 962,012.70 58,682.42 132 934,651.20 closed
2026-05-19 01:55 0.0611 0.0611 0.0611 0.0611 13,934.50 850.88 9 1,400.60 closed
2026-05-19 01:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-19 01:45 0.0613 0.0613 0.0612 0.0612 9,837.50 603.03 5 9,349.90 closed
2026-05-19 01:40 0.0613 0.0614 0.0613 0.0614 1,778.10 109.08 2 377.50 closed
2026-05-19 01:35 0.0613 0.0613 0.0612 0.0612 28,126.70 1,723.05 26 13,638.00 closed
2026-05-19 01:30 0.0610 0.0611 0.0610 0.0611 1,491.60 91.05 8 1,082.10 closed
2026-05-19 01:25 0.0611 0.0611 0.0610 0.0611 64,788.40 3,955.78 33 5,681.20 closed
2026-05-19 01:20 0.0613 0.0613 0.0612 0.0612 7,902.00 483.77 5 1,040.00 closed
2026-05-19 01:15 0.0613 0.0613 0.0613 0.0613 15,974.80 979.54 8 3,888.20 closed
2026-05-19 01:10 0.0614 0.0614 0.0614 0.0614 32,906.50 2,019.27 19 26,482.80 closed
2026-05-19 01:05 0.0613 0.0613 0.0613 0.0613 96,693.90 5,929.35 16 68,601.20 closed
2026-05-19 01:00 0.0614 0.0614 0.0613 0.0613 11,949.60 732.71 11 1,040.00 closed
2026-05-19 00:55 0.0615 0.0615 0.0615 0.0615 11,886.10 731.23 3 11,886.10 closed
2026-05-19 00:50 0.0616 0.0616 0.0615 0.0615 13,554.60 834.20 9 6,608.50 closed
2026-05-19 00:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-19 00:40 0.0614 0.0615 0.0614 0.0615 8,552.70 525.64 7 2,522.10 closed
2026-05-19 00:35 0.0616 0.0616 0.0615 0.0615 29,484.00 1,815.61 33 24,974.90 closed
2026-05-19 00:30 0.0617 0.0617 0.0615 0.0616 8,525.30 525.47 15 7,714.40 closed
2026-05-19 00:25 0.0616 0.0616 0.0616 0.0616 26,546.40 1,635.22 26 21,841.10 closed
2026-05-19 00:20 0.0616 0.0617 0.0616 0.0616 26,950.60 1,661.01 28 15,438.50 closed
2026-05-19 00:15 0.0616 0.0616 0.0615 0.0616 1,401.90 86.31 10 378.80 closed
2026-05-19 00:10 0.0615 0.0616 0.0615 0.0615 8,781.90 540.54 13 0.00 closed
2026-05-19 00:05 0.0615 0.0615 0.0615 0.0615 23,811.60 1,463.95 14 23,405.20 closed
2026-05-19 00:00 0.0615 0.0615 0.0614 0.0614 38,919.70 2,392.83 24 28,571.90 closed
2026-05-18 23:55 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:50 0.0614 0.0614 0.0614 0.0614 297,836.20 18,297.85 36 38,498.70 closed
2026-05-18 23:45 0.0615 0.0615 0.0614 0.0614 11,822.60 727.03 14 6,866.10 closed
2026-05-18 23:40 0.0615 0.0615 0.0615 0.0615 4,069.70 250.20 13 0.00 closed
2026-05-18 23:35 0.0614 0.0615 0.0614 0.0615 6,252.80 384.14 15 1,579.20 closed
2026-05-18 23:30 0.0614 0.0614 0.0614 0.0614 274.90 16.87 1 0.00 closed
2026-05-18 23:25 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:20 0.0614 0.0614 0.0614 0.0614 81.70 5.01 1 81.70 closed
2026-05-18 23:15 0.0614 0.0614 0.0613 0.0613 11,818.30 724.71 5 1,454.20 closed
2026-05-18 23:10 0.0614 0.0614 0.0614 0.0614 4,999.20 307.10 14 4,429.40 closed
2026-05-18 23:05 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-18 23:00 0.0614 0.0614 0.0613 0.0614 3,736.10 229.33 7 442.20 closed
2026-05-18 22:55 0.0612 0.0612 0.0612 0.0612 558.80 34.21 2 276.90 closed
2026-05-18 22:50 0.0612 0.0612 0.0611 0.0612 4,971.00 303.94 9 1,746.20 closed