← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 22:45 0.0612 0.0612 0.0611 0.0611 3,277.70 200.33 6 1,459.60 closed
2026-05-18 22:40 0.0613 0.0613 0.0612 0.0612 3,128.60 191.78 5 0.00 closed
2026-05-18 22:35 0.0613 0.0613 0.0613 0.0613 1,040.00 63.76 1 1,040.00 closed
2026-05-18 22:30 0.0613 0.0614 0.0612 0.0613 41,588.40 2,551.86 19 38,679.80 closed
2026-05-18 22:25 0.0613 0.0614 0.0613 0.0613 97,949.80 6,010.11 16 0.00 closed
2026-05-18 22:20 0.0613 0.0614 0.0613 0.0613 2,501.60 153.46 14 1,523.60 closed
2026-05-18 22:15 0.0612 0.0614 0.0612 0.0613 5,222.30 320.24 23 3,836.60 closed
2026-05-18 22:10 0.0612 0.0613 0.0612 0.0613 1,727.00 105.75 5 0.00 closed
2026-05-18 22:05 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-18 22:00 0.0612 0.0612 0.0611 0.0611 41,072.40 2,513.94 18 37,471.00 closed
2026-05-18 21:55 0.0611 0.0612 0.0611 0.0611 13,120.80 801.75 19 6,525.50 closed
2026-05-18 21:50 0.0611 0.0612 0.0611 0.0611 16,679.80 1,020.82 13 14,548.50 closed
2026-05-18 21:45 0.0612 0.0612 0.0611 0.0612 14,452.40 884.28 16 9,547.90 closed
2026-05-18 21:40 0.0612 0.0612 0.0612 0.0612 9,990.00 611.33 14 1,647.80 closed
2026-05-18 21:35 0.0612 0.0613 0.0611 0.0612 37,711.30 2,305.70 23 2,792.20 closed
2026-05-18 21:30 0.0609 0.0614 0.0609 0.0612 127,387.00 7,802.44 62 62,904.00 closed
2026-05-18 21:25 0.0608 0.0610 0.0608 0.0609 15,434.60 940.32 15 2,456.10 closed
2026-05-18 21:20 0.0609 0.0610 0.0609 0.0609 14,185.70 864.01 28 5,941.20 closed
2026-05-18 21:15 0.0609 0.0609 0.0609 0.0609 5,234.00 318.68 22 4,404.40 closed
2026-05-18 21:10 0.0606 0.0609 0.0606 0.0608 68,935.20 4,184.16 31 23,659.30 closed
2026-05-18 21:05 0.0605 0.0606 0.0605 0.0606 2,280.00 138.08 11 1,150.00 closed
2026-05-18 21:00 0.0606 0.0606 0.0605 0.0605 14,448.40 875.18 8 1,781.70 closed
2026-05-18 20:55 0.0606 0.0606 0.0605 0.0605 28,802.60 1,744.28 16 1,649.80 closed
2026-05-18 20:50 0.0605 0.0605 0.0604 0.0605 14,969.30 905.25 18 13,921.20 closed
2026-05-18 20:45 0.0606 0.0606 0.0605 0.0605 18,870.00 1,141.72 21 2,390.00 closed
2026-05-18 20:40 0.0607 0.0607 0.0606 0.0607 69,856.30 4,238.00 35 33,668.10 closed
2026-05-18 20:35 0.0608 0.0608 0.0607 0.0607 34,745.40 2,110.99 11 2,348.60 closed
2026-05-18 20:30 0.0609 0.0609 0.0608 0.0608 9,335.80 567.93 13 5,090.00 closed
2026-05-18 20:25 0.0608 0.0608 0.0608 0.0608 1,006.50 61.21 2 0.00 closed
2026-05-18 20:20 0.0608 0.0608 0.0608 0.0608 1,350.00 82.06 4 0.00 closed
2026-05-18 20:15 0.0609 0.0609 0.0608 0.0608 9,219.80 561.11 17 3,468.80 closed
2026-05-18 20:10 0.0608 0.0609 0.0608 0.0609 821.00 49.98 10 0.00 closed
2026-05-18 20:05 0.0607 0.0609 0.0607 0.0608 21,581.70 1,313.07 20 20,759.50 closed
2026-05-18 20:00 0.0607 0.0609 0.0607 0.0607 217,686.70 13,229.35 56 215,597.00 closed
2026-05-18 19:55 0.0608 0.0608 0.0607 0.0607 30,721.80 1,865.85 34 29,899.00 closed
2026-05-18 19:50 0.0606 0.0608 0.0606 0.0607 38,825.30 2,357.67 24 36,158.50 closed
2026-05-18 19:45 0.0606 0.0608 0.0606 0.0607 2,585.10 156.96 16 1,350.00 closed
2026-05-18 19:40 0.0606 0.0607 0.0605 0.0607 21,738.10 1,317.95 17 13,085.80 closed
2026-05-18 19:35 0.0605 0.0606 0.0605 0.0605 2,155.30 130.51 16 0.00 closed
2026-05-18 19:30 0.0604 0.0605 0.0604 0.0605 31,977.10 1,933.02 24 20,006.20 closed
2026-05-18 19:25 0.0603 0.0604 0.0602 0.0603 12,982.30 783.14 14 11,800.00 closed
2026-05-18 19:20 0.0603 0.0604 0.0603 0.0603 60,824.40 3,667.11 28 28,046.20 closed
2026-05-18 19:15 0.0602 0.0603 0.0602 0.0602 11,847.30 714.38 17 11,432.60 closed
2026-05-18 19:10 0.0603 0.0603 0.0602 0.0602 2,102.60 126.67 6 0.00 closed
2026-05-18 19:05 0.0604 0.0604 0.0601 0.0603 38,863.10 2,339.65 39 18,266.10 closed
2026-05-18 19:00 0.0596 0.0604 0.0596 0.0603 30,572.80 1,831.73 29 14,646.90 closed
2026-05-18 18:55 0.0597 0.0597 0.0595 0.0595 31,064.90 1,852.44 17 6,727.50 closed
2026-05-18 18:50 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-18 18:45 0.0598 0.0599 0.0598 0.0598 13,809.00 826.45 9 7,709.00 closed
2026-05-18 18:40 0.0597 0.0598 0.0597 0.0597 5,741.40 342.90 7 301.00 closed