← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 18:35 0.0598 0.0598 0.0598 0.0598 992.20 59.31 2 0.00 closed
2026-05-18 18:30 0.0597 0.0598 0.0597 0.0598 24,731.90 1,478.80 7 21,709.50 closed
2026-05-18 18:25 0.0599 0.0599 0.0596 0.0596 16,507.70 986.07 19 9,511.70 closed
2026-05-18 18:20 0.0600 0.0600 0.0599 0.0599 10,885.00 652.47 4 150.00 closed
2026-05-18 18:15 0.0600 0.0600 0.0600 0.0600 1,499.90 90.03 2 149.90 closed
2026-05-18 18:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-18 18:05 0.0602 0.0602 0.0600 0.0600 4,058.60 243.71 4 200.00 closed
2026-05-18 18:00 0.0604 0.0604 0.0602 0.0602 12,916.00 779.10 8 0.00 closed
2026-05-18 17:55 0.0605 0.0605 0.0604 0.0604 10,703.20 646.88 13 0.00 closed
2026-05-18 17:50 0.0605 0.0606 0.0605 0.0605 306,958.80 18,594.98 34 34,050.00 closed
2026-05-18 17:45 0.0605 0.0606 0.0605 0.0605 14,242.60 861.98 14 734.80 closed
2026-05-18 17:40 0.0604 0.0606 0.0604 0.0605 33,519.50 2,029.87 20 32,611.00 closed
2026-05-18 17:35 0.0605 0.0605 0.0604 0.0604 10,319.40 623.31 12 0.00 closed
2026-05-18 17:30 0.0604 0.0605 0.0604 0.0604 2,177.00 131.60 11 1,350.00 closed
2026-05-18 17:25 0.0603 0.0605 0.0603 0.0604 88,787.00 5,365.52 35 60,950.50 closed
2026-05-18 17:20 0.0601 0.0605 0.0601 0.0603 383,049.40 23,080.45 114 232,326.80 closed
2026-05-18 17:15 0.0601 0.0602 0.0601 0.0602 612,303.50 36,794.12 143 457,741.00 closed
2026-05-18 17:10 0.0602 0.0603 0.0601 0.0601 706,065.40 42,492.59 130 371,976.30 closed
2026-05-18 17:05 0.0602 0.0604 0.0602 0.0602 15,924.90 960.93 18 10,618.50 closed
2026-05-18 17:00 0.0601 0.0602 0.0601 0.0602 26,566.80 1,598.01 14 8,206.30 closed
2026-05-18 16:55 0.0602 0.0602 0.0601 0.0601 58,629.60 3,528.93 26 8,686.00 closed
2026-05-18 16:50 0.0602 0.0603 0.0602 0.0602 11,181.00 673.21 14 9,684.00 closed
2026-05-18 16:45 0.0602 0.0602 0.0601 0.0602 19,214.10 1,155.80 19 0.00 closed
2026-05-18 16:40 0.0602 0.0602 0.0601 0.0601 2,515.20 151.33 8 2,016.50 closed
2026-05-18 16:35 0.0601 0.0601 0.0601 0.0601 1,354.70 81.42 2 0.00 closed
2026-05-18 16:30 0.0599 0.0599 0.0599 0.0599 2,700.00 161.77 2 2,700.00 closed
2026-05-18 16:25 0.0600 0.0600 0.0599 0.0599 28,600.10 1,715.63 16 6,357.10 closed
2026-05-18 16:20 0.0602 0.0602 0.0600 0.0600 56,511.30 3,396.45 41 31,508.90 closed
2026-05-18 16:15 0.0601 0.0601 0.0601 0.0601 45,392.70 2,726.85 24 19,225.50 closed
2026-05-18 16:10 0.0599 0.0601 0.0599 0.0601 114,955.50 6,902.71 50 74,587.20 closed
2026-05-18 16:05 0.0598 0.0599 0.0598 0.0599 4,163.50 249.12 4 1,350.00 closed
2026-05-18 16:00 0.0597 0.0597 0.0597 0.0597 2,867.40 171.23 5 0.00 closed
2026-05-18 15:55 0.0599 0.0600 0.0599 0.0600 2,700.00 161.87 3 0.00 closed
2026-05-18 15:50 0.0600 0.0600 0.0599 0.0599 8,009.60 479.94 9 2,572.20 closed
2026-05-18 15:45 0.0599 0.0600 0.0598 0.0599 25,400.00 1,520.74 14 2,700.00 closed
2026-05-18 15:40 0.0596 0.0599 0.0596 0.0599 11,565.30 690.72 13 11,481.60 closed
2026-05-18 15:35 0.0596 0.0597 0.0596 0.0596 21,106.20 1,259.59 21 7,604.60 closed
2026-05-18 15:30 0.0594 0.0596 0.0594 0.0596 25,868.20 1,537.76 20 25,700.00 closed
2026-05-18 15:25 0.0595 0.0596 0.0594 0.0594 60,973.00 3,628.74 37 24,507.10 closed
2026-05-18 15:20 0.0596 0.0596 0.0595 0.0595 26,019.70 1,549.12 31 15,292.90 closed
2026-05-18 15:15 0.0597 0.0597 0.0594 0.0595 160,206.90 9,526.94 85 29,199.90 closed
2026-05-18 15:10 0.0598 0.0599 0.0598 0.0599 77,891.00 4,662.30 48 56,401.30 closed
2026-05-18 15:05 0.0596 0.0598 0.0596 0.0598 42,806.00 2,553.95 33 23,277.90 closed
2026-05-18 15:00 0.0597 0.0597 0.0595 0.0596 81,458.80 4,856.52 69 39,470.10 closed
2026-05-18 14:55 0.0596 0.0597 0.0596 0.0597 17,110.80 1,021.01 16 15,215.10 closed
2026-05-18 14:50 0.0597 0.0598 0.0596 0.0597 53,248.10 3,178.86 24 32,405.00 closed
2026-05-18 14:45 0.0599 0.0600 0.0594 0.0597 702,982.80 41,955.15 271 213,246.30 closed
2026-05-18 14:40 0.0602 0.0602 0.0601 0.0601 32,886.30 1,977.25 18 11,825.70 closed
2026-05-18 14:35 0.0600 0.0602 0.0599 0.0602 90,754.40 5,446.06 32 83,986.10 closed
2026-05-18 14:30 0.0601 0.0601 0.0600 0.0600 90,552.30 5,436.81 43 57,733.80 closed