← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 14:25 0.0602 0.0603 0.0601 0.0601 46,601.70 2,806.23 29 14,098.90 closed
2026-05-18 14:20 0.0603 0.0604 0.0602 0.0602 89,979.80 5,419.68 48 46,213.20 closed
2026-05-18 14:15 0.0604 0.0604 0.0601 0.0602 38,911.80 2,342.30 33 20,765.60 closed
2026-05-18 14:10 0.0605 0.0605 0.0603 0.0603 21,875.60 1,320.90 18 12,961.80 closed
2026-05-18 14:05 0.0606 0.0606 0.0604 0.0606 99,680.40 6,029.64 65 64,782.20 closed
2026-05-18 14:00 0.0605 0.0606 0.0605 0.0605 86,360.80 5,229.03 48 48,271.10 closed
2026-05-18 13:55 0.0606 0.0607 0.0606 0.0606 40,719.30 2,469.62 30 25,496.80 closed
2026-05-18 13:50 0.0607 0.0607 0.0606 0.0606 32,088.00 1,944.86 23 10,201.40 closed
2026-05-18 13:45 0.0603 0.0606 0.0602 0.0606 42,167.30 2,545.88 30 26,487.50 closed
2026-05-18 13:40 0.0605 0.0606 0.0603 0.0603 108,802.90 6,571.28 55 53,378.60 closed
2026-05-18 13:35 0.0605 0.0606 0.0602 0.0604 75,638.00 4,555.37 51 22,172.60 closed
2026-05-18 13:30 0.0606 0.0606 0.0604 0.0605 52,595.90 3,180.63 30 5,805.50 closed
2026-05-18 13:25 0.0607 0.0607 0.0606 0.0606 49,812.80 3,020.59 25 33,511.20 closed
2026-05-18 13:20 0.0607 0.0607 0.0606 0.0607 9,696.60 588.29 12 5,486.40 closed
2026-05-18 13:15 0.0607 0.0607 0.0606 0.0606 7,982.50 484.07 10 5,966.20 closed
2026-05-18 13:10 0.0606 0.0607 0.0606 0.0607 11,352.50 688.92 17 4,758.50 closed
2026-05-18 13:05 0.0607 0.0607 0.0606 0.0607 2,775.60 168.36 6 0.00 closed
2026-05-18 13:00 0.0608 0.0608 0.0606 0.0606 43,658.30 2,649.81 39 23,549.50 closed
2026-05-18 12:55 0.0608 0.0609 0.0608 0.0609 20,889.70 1,270.85 16 18,063.40 closed
2026-05-18 12:50 0.0609 0.0609 0.0608 0.0608 14,666.70 892.49 16 4,762.40 closed
2026-05-18 12:45 0.0610 0.0611 0.0609 0.0609 60,023.20 3,658.24 46 2,300.70 closed
2026-05-18 12:40 0.0610 0.0610 0.0609 0.0610 10,644.90 648.74 28 5,336.10 closed
2026-05-18 12:35 0.0609 0.0610 0.0608 0.0609 9,202.20 560.34 39 1,930.90 closed
2026-05-18 12:30 0.0606 0.0609 0.0606 0.0609 56,153.60 3,406.68 43 47,192.20 closed
2026-05-18 12:25 0.0607 0.0607 0.0605 0.0606 36,413.30 2,205.02 31 20,821.10 closed
2026-05-18 12:20 0.0606 0.0608 0.0606 0.0607 76,568.80 4,650.14 39 13,436.80 closed
2026-05-18 12:15 0.0606 0.0607 0.0605 0.0606 54,730.60 3,316.08 44 37,338.10 closed
2026-05-18 12:10 0.0606 0.0606 0.0605 0.0606 7,157.20 433.33 17 6,237.20 closed
2026-05-18 12:05 0.0605 0.0607 0.0605 0.0606 29,654.10 1,795.07 23 26,604.10 closed
2026-05-18 12:00 0.0604 0.0607 0.0604 0.0604 85,424.60 5,170.35 34 3,754.70 closed
2026-05-18 11:55 0.0603 0.0605 0.0602 0.0604 353,902.00 21,361.60 109 299,595.00 closed
2026-05-18 11:50 0.0603 0.0604 0.0603 0.0603 16,245.80 979.60 19 9,474.00 closed
2026-05-18 11:45 0.0605 0.0605 0.0603 0.0603 181,384.60 10,957.04 95 34,813.60 closed
2026-05-18 11:40 0.0603 0.0607 0.0603 0.0605 71,191.90 4,313.19 56 22,662.30 closed
2026-05-18 11:35 0.0601 0.0603 0.0600 0.0603 39,709.70 2,387.80 38 20,125.10 closed
2026-05-18 11:30 0.0599 0.0602 0.0599 0.0602 19,268.00 1,155.20 21 13,923.70 closed
2026-05-18 11:25 0.0599 0.0599 0.0599 0.0599 14,141.90 847.46 14 0.00 closed
2026-05-18 11:20 0.0599 0.0599 0.0598 0.0599 15,037.80 900.26 21 11,777.40 closed
2026-05-18 11:15 0.0598 0.0599 0.0598 0.0599 24,196.00 1,447.74 24 16,557.00 closed
2026-05-18 11:10 0.0598 0.0598 0.0598 0.0598 6,002.20 358.90 6 0.00 closed
2026-05-18 11:05 0.0599 0.0599 0.0597 0.0598 38,660.30 2,312.50 30 18,596.50 closed
2026-05-18 11:00 0.0599 0.0599 0.0599 0.0599 1,648.30 98.76 4 0.00 closed
2026-05-18 10:55 0.0600 0.0600 0.0600 0.0600 1,350.00 80.93 1 0.00 closed
2026-05-18 10:50 0.0600 0.0600 0.0600 0.0600 168.60 10.12 1 0.00 closed
2026-05-18 10:45 0.0599 0.0601 0.0599 0.0600 46,615.60 2,797.71 12 43,915.60 closed
2026-05-18 10:40 0.0600 0.0600 0.0599 0.0599 3,460.60 207.48 5 1,761.30 closed
2026-05-18 10:35 0.0599 0.0599 0.0599 0.0599 317.10 18.99 3 150.10 closed
2026-05-18 10:30 0.0599 0.0599 0.0599 0.0599 13,041.10 781.09 5 0.00 closed
2026-05-18 10:25 0.0600 0.0600 0.0599 0.0600 5,570.40 333.96 7 0.00 closed
2026-05-18 10:20 0.0599 0.0599 0.0598 0.0598 48,291.20 2,890.14 38 42,644.30 closed