← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 10:15 0.0600 0.0600 0.0599 0.0599 24,595.80 1,474.87 22 15,828.50 closed
2026-05-18 10:10 0.0601 0.0601 0.0600 0.0600 11,452.60 687.31 14 800.00 closed
2026-05-18 10:05 0.0599 0.0600 0.0599 0.0600 57,806.20 3,462.63 37 51,453.80 closed
2026-05-18 10:00 0.0601 0.0601 0.0599 0.0600 96,355.40 5,780.13 54 65,641.80 closed
2026-05-18 09:55 0.0601 0.0601 0.0601 0.0601 104.00 6.25 1 0.00 closed
2026-05-18 09:50 0.0602 0.0602 0.0602 0.0602 83.10 5.00 1 83.10 closed
2026-05-18 09:45 0.0602 0.0603 0.0602 0.0602 28,676.00 1,727.36 10 13,696.10 closed
2026-05-18 09:40 0.0602 0.0602 0.0602 0.0602 1,016.40 61.17 1 1,016.40 closed
2026-05-18 09:35 0.0602 0.0602 0.0602 0.0602 5,160.00 310.55 6 0.00 closed
2026-05-18 09:30 0.0601 0.0601 0.0601 0.0601 16,110.20 968.06 7 5,250.00 closed
2026-05-18 09:25 0.0602 0.0602 0.0601 0.0602 9,027.80 542.84 17 6,216.40 closed
2026-05-18 09:20 0.0602 0.0602 0.0602 0.0602 69,933.30 4,209.10 12 62,635.50 closed
2026-05-18 09:15 0.0602 0.0602 0.0602 0.0602 1,350.00 81.27 1 1,350.00 closed
2026-05-18 09:10 0.0601 0.0601 0.0600 0.0601 58,009.40 3,482.23 28 31,631.70 closed
2026-05-18 09:05 0.0602 0.0602 0.0601 0.0602 9,617.80 578.60 9 9,372.10 closed
2026-05-18 09:00 0.0603 0.0603 0.0602 0.0602 7,681.30 463.24 6 0.00 closed
2026-05-18 08:55 0.0604 0.0605 0.0604 0.0605 2,797.10 169.10 4 1,123.70 closed
2026-05-18 08:50 0.0604 0.0605 0.0603 0.0605 24,656.80 1,488.24 16 10,804.00 closed
2026-05-18 08:45 0.0603 0.0603 0.0603 0.0603 1,482.60 89.45 2 0.00 closed
2026-05-18 08:40 0.0603 0.0603 0.0603 0.0603 4,801.00 289.49 4 3,451.00 closed
2026-05-18 08:35 0.0605 0.0605 0.0605 0.0605 3,127.50 189.09 1 0.00 closed
2026-05-18 08:30 0.0605 0.0605 0.0604 0.0605 11,123.50 672.59 10 6,753.10 closed
2026-05-18 08:25 0.0605 0.0605 0.0605 0.0605 5,796.80 350.75 4 5,796.80 closed
2026-05-18 08:20 0.0605 0.0605 0.0605 0.0605 347.10 21.00 1 347.10 closed
2026-05-18 08:15 0.0605 0.0605 0.0604 0.0605 42,932.40 2,594.53 18 3,585.70 closed
2026-05-18 08:10 0.0606 0.0606 0.0605 0.0605 45,771.10 2,769.55 9 800.00 closed
2026-05-18 08:05 0.0605 0.0607 0.0604 0.0606 358,954.50 21,749.86 114 272,182.20 closed
2026-05-18 08:00 0.0604 0.0604 0.0604 0.0604 802.80 48.49 1 0.00 closed
2026-05-18 07:55 0.0603 0.0604 0.0603 0.0603 39,324.30 2,372.46 16 36,889.80 closed
2026-05-18 07:50 0.0602 0.0602 0.0602 0.0602 14,900.60 896.87 6 8,773.20 closed
2026-05-18 07:45 0.0601 0.0602 0.0601 0.0602 16,042.10 965.01 8 9,441.90 closed
2026-05-18 07:40 0.0602 0.0602 0.0602 0.0602 1,023.20 61.57 3 1,023.20 closed
2026-05-18 07:35 0.0603 0.0603 0.0603 0.0603 7,778.00 468.88 4 7,344.90 closed
2026-05-18 07:30 0.0603 0.0603 0.0603 0.0603 575.60 34.73 1 575.60 closed
2026-05-18 07:25 0.0601 0.0605 0.0601 0.0604 40,090.10 2,410.38 9 37,279.90 closed
2026-05-18 07:20 0.0600 0.0600 0.0599 0.0600 259,849.60 15,578.34 90 8,020.20 closed
2026-05-18 07:15 0.0600 0.0601 0.0600 0.0600 7,885.80 473.37 9 6,663.70 closed
2026-05-18 07:10 0.0602 0.0602 0.0601 0.0601 49,088.30 2,951.03 19 43,521.60 closed
2026-05-18 07:05 0.0604 0.0604 0.0602 0.0602 940,142.10 56,781.51 179 42,155.90 closed
2026-05-18 07:00 0.0603 0.0605 0.0603 0.0604 32,263.00 1,948.67 16 5,699.70 closed
2026-05-18 06:55 0.0603 0.0603 0.0602 0.0603 1,847.60 111.32 8 1,350.00 closed
2026-05-18 06:50 0.0603 0.0603 0.0602 0.0602 2,316.00 139.49 4 800.00 closed
2026-05-18 06:45 0.0603 0.0604 0.0602 0.0604 87,561.90 5,282.27 37 72,477.80 closed
2026-05-18 06:40 0.0602 0.0603 0.0602 0.0603 79,571.10 4,794.87 26 69,078.60 closed
2026-05-18 06:35 0.0603 0.0603 0.0602 0.0602 125,140.30 7,544.06 40 80,904.30 closed
2026-05-18 06:30 0.0601 0.0603 0.0601 0.0603 104,503.80 6,297.55 15 90,722.20 closed
2026-05-18 06:25 0.0602 0.0602 0.0601 0.0602 69,403.10 4,178.20 26 62,938.40 closed
2026-05-18 06:20 0.0602 0.0602 0.0600 0.0601 422,531.70 25,386.63 185 62,071.70 closed
2026-05-18 06:15 0.0603 0.0604 0.0603 0.0603 22,512.30 1,357.77 10 16,425.60 closed
2026-05-18 06:10 0.0602 0.0604 0.0602 0.0603 316,762.90 19,104.24 120 58,311.50 closed