← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 06:05 0.0606 0.0606 0.0601 0.0602 662,074.60 39,938.39 225 135,256.20 closed
2026-05-18 06:00 0.0606 0.0607 0.0605 0.0607 20,468.80 1,240.49 23 7,612.60 closed
2026-05-18 05:55 0.0606 0.0606 0.0605 0.0605 97,195.00 5,883.84 32 19,521.40 closed
2026-05-18 05:50 0.0606 0.0606 0.0606 0.0606 15,433.00 935.08 16 4,049.80 closed
2026-05-18 05:45 0.0606 0.0606 0.0606 0.0606 19,975.90 1,210.95 17 10,817.10 closed
2026-05-18 05:40 0.0606 0.0606 0.0605 0.0606 226,101.10 13,703.50 51 44,250.40 closed
2026-05-18 05:35 0.0606 0.0607 0.0606 0.0607 16,543.40 1,003.12 19 3,964.50 closed
2026-05-18 05:30 0.0608 0.0609 0.0607 0.0607 42,158.00 2,562.42 30 17,768.40 closed
2026-05-18 05:25 0.0607 0.0608 0.0607 0.0608 116,099.30 7,059.53 52 63,688.80 closed
2026-05-18 05:20 0.0607 0.0607 0.0607 0.0607 23,142.70 1,405.04 14 11,513.10 closed
2026-05-18 05:15 0.0608 0.0608 0.0607 0.0607 15,796.80 959.35 18 9,337.60 closed
2026-05-18 05:10 0.0609 0.0609 0.0608 0.0609 4,340.00 264.25 6 3,300.00 closed
2026-05-18 05:05 0.0608 0.0609 0.0608 0.0609 25,514.70 1,553.63 16 1,790.00 closed
2026-05-18 05:00 0.0609 0.0609 0.0608 0.0609 44,455.80 2,702.71 19 2,983.20 closed
2026-05-18 04:55 0.0609 0.0609 0.0608 0.0608 21,981.90 1,336.68 9 1,760.70 closed
2026-05-18 04:50 0.0608 0.0608 0.0607 0.0608 13,070.70 794.73 7 11,473.90 closed
2026-05-18 04:45 0.0609 0.0610 0.0608 0.0608 4,932.00 300.26 6 800.00 closed
2026-05-18 04:40 0.0609 0.0610 0.0609 0.0609 8,865.60 540.35 13 4,755.70 closed
2026-05-18 04:35 0.0608 0.0608 0.0607 0.0608 21,032.50 1,278.39 16 19,987.10 closed
2026-05-18 04:30 0.0608 0.0608 0.0607 0.0607 2,321.20 140.88 12 1,498.20 closed
2026-05-18 04:25 0.0607 0.0608 0.0607 0.0608 25,524.90 1,549.88 17 24,701.70 closed
2026-05-18 04:20 0.0609 0.0609 0.0607 0.0607 64,906.80 3,948.66 33 23,059.50 closed
2026-05-18 04:15 0.0609 0.0609 0.0608 0.0609 3,334.10 202.90 13 0.00 closed
2026-05-18 04:10 0.0609 0.0609 0.0608 0.0609 11,801.50 717.80 25 1,215.20 closed
2026-05-18 04:05 0.0608 0.0609 0.0608 0.0608 8,361.20 508.56 17 5,290.00 closed
2026-05-18 04:00 0.0609 0.0610 0.0608 0.0608 10,187.20 620.72 11 1,319.20 closed
2026-05-18 03:55 0.0608 0.0608 0.0608 0.0608 3,310.90 201.28 13 0.00 closed
2026-05-18 03:50 0.0609 0.0609 0.0607 0.0607 4,341.00 263.90 16 2,554.60 closed
2026-05-18 03:45 0.0609 0.0609 0.0609 0.0609 23,806.30 1,450.09 13 16,628.10 closed
2026-05-18 03:40 0.0608 0.0610 0.0608 0.0610 20,994.20 1,277.77 22 9,135.20 closed
2026-05-18 03:35 0.0609 0.0609 0.0608 0.0608 18,373.40 1,118.32 17 800.00 closed
2026-05-18 03:30 0.0610 0.0610 0.0609 0.0609 38,460.10 2,343.89 16 4,077.00 closed
2026-05-18 03:25 0.0611 0.0611 0.0610 0.0611 2,962.80 180.87 9 0.00 closed
2026-05-18 03:20 0.0611 0.0611 0.0610 0.0611 6,051.90 369.54 10 890.00 closed
2026-05-18 03:15 0.0612 0.0612 0.0611 0.0612 30,393.50 1,859.59 16 14,180.70 closed
2026-05-18 03:10 0.0614 0.0614 0.0612 0.0612 17,673.80 1,084.50 10 2,150.00 closed
2026-05-18 03:05 0.0613 0.0614 0.0613 0.0614 82,458.90 5,058.45 32 62,663.10 closed
2026-05-18 03:00 0.0612 0.0613 0.0611 0.0612 18,232.70 1,115.63 24 7,661.50 closed
2026-05-18 02:55 0.0610 0.0611 0.0610 0.0611 11,088.30 677.09 14 9,247.40 closed
2026-05-18 02:50 0.0611 0.0611 0.0610 0.0610 8,439.00 515.53 13 6,270.30 closed
2026-05-18 02:45 0.0610 0.0612 0.0610 0.0611 15,698.00 959.06 19 12,529.70 closed
2026-05-18 02:40 0.0610 0.0611 0.0609 0.0611 73,381.80 4,476.44 28 8,494.40 closed
2026-05-18 02:35 0.0612 0.0612 0.0610 0.0610 243,725.10 14,880.40 78 49,156.30 closed
2026-05-18 02:30 0.0612 0.0613 0.0612 0.0612 25,997.30 1,591.65 14 100.40 closed
2026-05-18 02:25 0.0613 0.0613 0.0612 0.0612 590,696.20 36,174.55 117 536,670.50 closed
2026-05-18 02:20 0.0612 0.0612 0.0611 0.0612 27,312.20 1,670.65 21 17,085.70 closed
2026-05-18 02:15 0.0614 0.0614 0.0612 0.0612 32,901.00 2,018.17 34 4,819.80 closed
2026-05-18 02:10 0.0613 0.0614 0.0613 0.0614 6,690.90 410.70 18 4,526.50 closed
2026-05-18 02:05 0.0612 0.0613 0.0611 0.0613 2,873.10 175.86 13 1,790.10 closed
2026-05-18 02:00 0.0610 0.0613 0.0610 0.0612 55,129.60 3,366.66 25 37,662.60 closed