← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-18 01:55 0.0609 0.0611 0.0609 0.0611 44,204.10 2,698.29 25 26,113.50 closed
2026-05-18 01:50 0.0609 0.0610 0.0609 0.0609 21,811.40 1,328.69 15 17,031.40 closed
2026-05-18 01:45 0.0608 0.0609 0.0607 0.0609 21,450.50 1,303.32 4 0.00 closed
2026-05-18 01:40 0.0609 0.0610 0.0608 0.0608 17,562.00 1,069.68 12 9,762.90 closed
2026-05-18 01:35 0.0608 0.0610 0.0608 0.0609 53,353.50 3,250.38 33 41,261.70 closed
2026-05-18 01:30 0.0608 0.0609 0.0608 0.0608 33,104.30 2,015.84 19 27,460.40 closed
2026-05-18 01:25 0.0609 0.0609 0.0609 0.0609 13,472.80 820.48 8 8,939.30 closed
2026-05-18 01:20 0.0610 0.0610 0.0608 0.0609 9,514.50 579.48 11 2,681.40 closed
2026-05-18 01:15 0.0610 0.0610 0.0610 0.0610 8,284.80 505.12 3 667.20 closed
2026-05-18 01:10 0.0612 0.0613 0.0611 0.0611 21,895.00 1,340.56 14 17,146.50 closed
2026-05-18 01:05 0.0612 0.0612 0.0611 0.0612 102,482.20 6,269.13 46 20,650.60 closed
2026-05-18 01:00 0.0612 0.0612 0.0612 0.0612 14,451.40 884.78 5 1,728.40 closed
2026-05-18 00:55 0.0610 0.0612 0.0610 0.0612 13,412.00 819.43 10 1,696.10 closed
2026-05-18 00:50 0.0609 0.0609 0.0609 0.0609 4,214.30 256.68 4 164.30 closed
2026-05-18 00:45 0.0608 0.0609 0.0608 0.0609 173,176.10 10,533.68 38 126,088.60 closed
2026-05-18 00:40 0.0608 0.0609 0.0608 0.0608 87,953.80 5,350.13 44 67,516.60 closed
2026-05-18 00:35 0.0608 0.0608 0.0607 0.0607 108,425.10 6,589.66 35 78,384.30 closed
2026-05-18 00:30 0.0607 0.0608 0.0607 0.0607 66,578.70 4,043.82 22 45,241.80 closed
2026-05-18 00:25 0.0608 0.0609 0.0607 0.0608 112,735.60 6,856.58 56 18,937.70 closed
2026-05-18 00:20 0.0608 0.0609 0.0608 0.0609 60,594.20 3,691.18 24 35,379.60 closed
2026-05-18 00:15 0.0608 0.0610 0.0608 0.0609 97,509.20 5,938.87 50 77,695.00 closed
2026-05-18 00:10 0.0607 0.0608 0.0606 0.0608 161,296.60 9,790.96 78 111,210.70 closed
2026-05-18 00:05 0.0609 0.0610 0.0606 0.0608 59,614.50 3,621.74 34 21,124.20 closed
2026-05-18 00:00 0.0612 0.0612 0.0608 0.0610 48,135.10 2,934.13 31 9,896.90 closed
2026-05-17 23:55 0.0612 0.0613 0.0612 0.0612 23,103.30 1,415.00 13 1,049.80 closed
2026-05-17 23:50 0.0608 0.0613 0.0608 0.0612 312,429.40 19,092.08 132 254,842.30 closed
2026-05-17 23:45 0.0606 0.0609 0.0606 0.0608 226,704.30 13,775.53 83 137,792.20 closed
2026-05-17 23:40 0.0615 0.0615 0.0600 0.0607 1,592,518.40 96,527.01 1,020 800,281.60 closed
2026-05-17 23:35 0.0617 0.0617 0.0617 0.0617 373.80 23.06 1 373.80 closed
2026-05-17 23:30 0.0617 0.0618 0.0616 0.0618 7,551.00 465.70 7 1,308.50 closed
2026-05-17 23:25 0.0618 0.0618 0.0617 0.0617 21,272.30 1,312.05 18 17,347.40 closed
2026-05-17 23:20 0.0618 0.0619 0.0617 0.0618 1,626.60 100.47 8 1,464.80 closed
2026-05-17 23:15 0.0619 0.0619 0.0616 0.0617 83,825.90 5,171.64 63 30,296.00 closed
2026-05-17 23:10 0.0619 0.0619 0.0618 0.0618 8,434.40 521.61 12 6,937.60 closed
2026-05-17 23:05 0.0619 0.0619 0.0618 0.0618 25,808.00 1,596.84 26 18,437.50 closed
2026-05-17 23:00 0.0620 0.0620 0.0619 0.0620 8,059.00 498.85 8 8,059.00 closed
2026-05-17 22:55 0.0620 0.0620 0.0620 0.0620 10,897.10 675.42 9 144.60 closed
2026-05-17 22:50 0.0620 0.0620 0.0618 0.0619 35,175.20 2,178.53 27 17,413.30 closed
2026-05-17 22:45 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:40 0.0621 0.0621 0.0621 0.0621 152.40 9.47 1 152.40 closed
2026-05-17 22:35 0.0620 0.0621 0.0620 0.0621 10,781.60 668.45 9 6,605.00 closed
2026-05-17 22:30 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-17 22:25 0.0620 0.0621 0.0620 0.0621 5,064.20 314.05 7 1,917.80 closed
2026-05-17 22:20 0.0621 0.0621 0.0620 0.0620 123,312.70 7,644.19 58 21,975.10 closed
2026-05-17 22:15 0.0623 0.0623 0.0621 0.0621 6,973.50 434.09 6 0.00 closed
2026-05-17 22:10 0.0622 0.0623 0.0621 0.0623 2,322.90 144.42 4 952.00 closed
2026-05-17 22:05 0.0623 0.0623 0.0623 0.0623 259.40 16.16 1 259.40 closed
2026-05-17 22:00 0.0626 0.0626 0.0623 0.0623 25,621.80 1,599.48 8 18,513.30 closed
2026-05-17 21:55 0.0625 0.0626 0.0625 0.0626 13,561.50 847.61 7 13,561.50 closed
2026-05-17 21:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed