← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 21:45 0.0625 0.0625 0.0625 0.0625 6,921.30 432.83 5 0.00 closed
2026-05-17 21:40 0.0626 0.0626 0.0626 0.0626 13,413.80 840.03 8 13,413.80 closed
2026-05-17 21:35 0.0626 0.0626 0.0626 0.0626 7,976.70 499.06 4 3,979.00 closed
2026-05-17 21:30 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-17 21:25 0.0626 0.0626 0.0625 0.0625 26,264.30 1,642.88 10 18,254.70 closed
2026-05-17 21:20 0.0624 0.0625 0.0624 0.0625 35,419.80 2,213.94 15 28,499.90 closed
2026-05-17 21:15 0.0624 0.0624 0.0624 0.0624 1,350.00 84.23 1 1,350.00 closed
2026-05-17 21:10 0.0624 0.0624 0.0623 0.0624 5,911.10 368.62 8 4,014.70 closed
2026-05-17 21:05 0.0623 0.0623 0.0623 0.0623 16,065.00 1,001.07 10 800.00 closed
2026-05-17 21:00 0.0624 0.0624 0.0624 0.0624 18,480.70 1,152.89 13 14,870.60 closed
2026-05-17 20:55 0.0624 0.0625 0.0624 0.0624 19,346.90 1,208.10 12 16,155.10 closed
2026-05-17 20:50 0.0624 0.0624 0.0624 0.0624 5,359.40 334.47 4 2,659.40 closed
2026-05-17 20:45 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:40 0.0623 0.0623 0.0623 0.0623 151.90 9.47 1 151.90 closed
2026-05-17 20:35 0.0624 0.0624 0.0623 0.0623 39,015.50 2,433.01 25 12,613.90 closed
2026-05-17 20:30 0.0624 0.0625 0.0624 0.0624 11,676.20 728.84 5 1,404.80 closed
2026-05-17 20:25 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-05-17 20:20 0.0623 0.0623 0.0623 0.0623 10,144.30 632.30 6 144.30 closed
2026-05-17 20:15 0.0624 0.0624 0.0624 0.0624 5,709.90 356.14 6 1,600.00 closed
2026-05-17 20:10 0.0625 0.0625 0.0625 0.0625 2,700.00 168.66 2 2,700.00 closed
2026-05-17 20:05 0.0626 0.0626 0.0626 0.0626 210.90 13.19 1 210.90 closed
2026-05-17 20:00 0.0625 0.0625 0.0625 0.0625 35,465.50 2,216.05 18 35,465.50 closed
2026-05-17 19:55 0.0625 0.0625 0.0625 0.0625 33,212.70 2,075.61 22 7,522.50 closed
2026-05-17 19:50 0.0626 0.0626 0.0626 0.0626 2,367.00 148.16 3 1,017.00 closed
2026-05-17 19:45 0.0626 0.0626 0.0626 0.0626 509.10 31.85 2 509.10 closed
2026-05-17 19:40 0.0626 0.0627 0.0626 0.0626 16,697.00 1,045.66 11 3,502.00 closed
2026-05-17 19:35 0.0625 0.0625 0.0625 0.0625 160.00 10.00 1 160.00 closed
2026-05-17 19:30 0.0625 0.0625 0.0625 0.0625 2,150.00 134.34 2 800.00 closed
2026-05-17 19:25 0.0625 0.0625 0.0625 0.0625 8,002.70 500.00 6 8,002.70 closed
2026-05-17 19:20 0.0625 0.0626 0.0624 0.0626 39,922.40 2,494.37 18 15,004.80 closed
2026-05-17 19:15 0.0625 0.0625 0.0625 0.0625 8,770.90 548.01 8 3,728.80 closed
2026-05-17 19:10 0.0626 0.0626 0.0625 0.0625 11,482.20 717.85 5 7,484.60 closed
2026-05-17 19:05 0.0625 0.0625 0.0625 0.0625 75,498.10 4,718.10 24 2,150.00 closed
2026-05-17 19:00 0.0625 0.0626 0.0625 0.0625 7,532.90 471.16 10 7,284.70 closed
2026-05-17 18:55 0.0623 0.0623 0.0623 0.0623 1,258.00 78.42 2 1,258.00 closed
2026-05-17 18:50 0.0623 0.0623 0.0623 0.0623 1,638.80 102.06 3 288.80 closed
2026-05-17 18:45 0.0622 0.0622 0.0622 0.0622 21,998.10 1,367.77 6 19,298.10 closed
2026-05-17 18:40 0.0622 0.0622 0.0622 0.0622 16,067.60 998.90 10 16,067.60 closed
2026-05-17 18:35 0.0622 0.0622 0.0622 0.0622 11,995.20 746.23 10 4,300.00 closed
2026-05-17 18:30 0.0623 0.0623 0.0623 0.0623 15,723.50 979.18 15 3,045.20 closed
2026-05-17 18:25 0.0622 0.0622 0.0622 0.0622 117.40 7.30 1 117.40 closed
2026-05-17 18:20 0.0621 0.0621 0.0621 0.0621 1,350.00 83.85 2 1,350.00 closed
2026-05-17 18:15 0.0622 0.0622 0.0622 0.0622 3,070.90 190.92 3 2,700.00 closed
2026-05-17 18:10 0.0623 0.0623 0.0623 0.0623 315.20 19.64 1 0.00 closed
2026-05-17 18:05 0.0624 0.0624 0.0623 0.0623 8,100.00 505.32 6 6,750.00 closed
2026-05-17 18:00 0.0625 0.0625 0.0625 0.0625 1,410.60 88.11 2 370.60 closed
2026-05-17 17:55 0.0624 0.0624 0.0624 0.0624 10,062.50 627.84 8 8,314.50 closed
2026-05-17 17:50 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-17 17:45 0.0624 0.0624 0.0624 0.0624 1,309.40 81.65 1 0.00 closed
2026-05-17 17:40 0.0622 0.0623 0.0622 0.0623 15,329.60 953.78 8 4,299.00 closed