← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 17:35 0.0623 0.0623 0.0621 0.0621 41,510.10 2,578.51 22 20,664.70 closed
2026-05-17 17:30 0.0623 0.0623 0.0622 0.0622 15,714.40 978.28 14 8,586.20 closed
2026-05-17 17:25 0.0623 0.0623 0.0623 0.0623 227.00 14.14 1 0.00 closed
2026-05-17 17:20 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-17 17:15 0.0623 0.0623 0.0622 0.0622 4,512.80 280.65 7 3,101.90 closed
2026-05-17 17:10 0.0623 0.0624 0.0623 0.0623 88,790.00 5,535.68 19 50,879.30 closed
2026-05-17 17:05 0.0623 0.0624 0.0623 0.0624 50,659.00 3,156.90 34 41,273.90 closed
2026-05-17 17:00 0.0624 0.0624 0.0622 0.0623 61,505.90 3,830.46 35 33,394.80 closed
2026-05-17 16:55 0.0624 0.0624 0.0623 0.0623 50,476.20 3,146.39 38 6,997.30 closed
2026-05-17 16:50 0.0625 0.0625 0.0624 0.0624 13,531.70 844.88 11 1,485.70 closed
2026-05-17 16:45 0.0626 0.0626 0.0625 0.0626 2,795.80 174.86 3 0.00 closed
2026-05-17 16:40 0.0626 0.0626 0.0626 0.0626 95.80 6.00 1 95.80 closed
2026-05-17 16:35 0.0626 0.0626 0.0626 0.0626 1,350.00 84.54 1 1,350.00 closed
2026-05-17 16:30 0.0626 0.0626 0.0626 0.0626 5,345.70 334.55 3 1,350.00 closed
2026-05-17 16:25 0.0626 0.0626 0.0626 0.0626 1,579.80 98.89 3 79.80 closed
2026-05-17 16:20 0.0625 0.0625 0.0625 0.0625 81.40 5.09 1 81.40 closed
2026-05-17 16:15 0.0625 0.0626 0.0625 0.0626 33,222.20 2,078.17 8 31,722.20 closed
2026-05-17 16:10 0.0626 0.0626 0.0625 0.0625 62,825.10 3,928.43 18 10,205.10 closed
2026-05-17 16:05 0.0626 0.0626 0.0626 0.0626 8,054.00 503.86 2 115.30 closed
2026-05-17 16:00 0.0625 0.0626 0.0625 0.0626 7,685.10 480.63 10 1,474.40 closed
2026-05-17 15:55 0.0625 0.0625 0.0625 0.0625 240.10 15.00 1 240.10 closed
2026-05-17 15:50 0.0625 0.0625 0.0625 0.0625 15,825.90 988.81 9 14,390.90 closed
2026-05-17 15:45 0.0625 0.0625 0.0625 0.0625 1,350.00 84.38 1 1,350.00 closed
2026-05-17 15:40 0.0625 0.0625 0.0624 0.0624 16,763.40 1,046.55 16 3,200.00 closed
2026-05-17 15:35 0.0625 0.0625 0.0625 0.0625 13,688.90 855.80 9 1,601.50 closed
2026-05-17 15:30 0.0625 0.0626 0.0625 0.0625 3,574.20 223.52 4 151.50 closed
2026-05-17 15:25 0.0625 0.0625 0.0625 0.0625 143.90 9.00 1 143.90 closed
2026-05-17 15:20 0.0625 0.0625 0.0625 0.0625 1,121.30 70.09 1 0.00 closed
2026-05-17 15:15 0.0625 0.0625 0.0624 0.0625 56,205.10 3,508.09 30 22,277.80 closed
2026-05-17 15:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 15:05 0.0626 0.0626 0.0626 0.0626 5,114.70 320.06 5 1,350.00 closed
2026-05-17 15:00 0.0625 0.0626 0.0625 0.0625 4,741.20 296.60 4 3,646.30 closed
2026-05-17 14:55 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 14:50 0.0627 0.0627 0.0626 0.0627 18,838.10 1,179.79 10 3,851.90 closed
2026-05-17 14:45 0.0626 0.0626 0.0626 0.0626 1,350.00 84.50 2 0.00 closed
2026-05-17 14:40 0.0625 0.0625 0.0625 0.0625 5,400.00 337.47 4 5,400.00 closed
2026-05-17 14:35 0.0626 0.0626 0.0626 0.0626 9,818.00 614.56 8 2,597.60 closed
2026-05-17 14:30 0.0627 0.0628 0.0626 0.0626 15,414.60 965.45 13 4,828.60 closed
2026-05-17 14:25 0.0626 0.0627 0.0626 0.0627 1,719.60 107.74 2 369.60 closed
2026-05-17 14:20 0.0625 0.0625 0.0625 0.0625 8,606.10 537.81 8 5,906.10 closed
2026-05-17 14:15 0.0625 0.0625 0.0624 0.0625 21,647.30 1,352.35 20 14,099.50 closed
2026-05-17 14:10 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-17 14:05 0.0627 0.0627 0.0626 0.0626 17,548.90 1,099.05 13 1,858.10 closed
2026-05-17 14:00 0.0629 0.0629 0.0628 0.0628 163,196.40 10,256.11 66 94,554.10 closed
2026-05-17 13:55 0.0629 0.0629 0.0629 0.0629 4,008.90 252.05 3 0.00 closed
2026-05-17 13:50 0.0629 0.0629 0.0629 0.0629 7,350.70 462.32 3 6,561.00 closed
2026-05-17 13:45 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-17 13:40 0.0627 0.0627 0.0627 0.0627 5,933.10 372.18 6 5,933.10 closed
2026-05-17 13:35 0.0628 0.0628 0.0628 0.0628 4,655.30 292.21 3 4,655.30 closed
2026-05-17 13:30 0.0628 0.0628 0.0628 0.0628 5,682.50 356.63 5 5,594.90 closed