← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 13:25 0.0627 0.0628 0.0627 0.0628 12,888.20 808.50 5 7,595.00 closed
2026-05-17 13:20 0.0627 0.0627 0.0627 0.0627 1,501.00 94.10 2 1,501.00 closed
2026-05-17 13:15 0.0627 0.0627 0.0626 0.0627 28,476.30 1,784.88 23 16,623.10 closed
2026-05-17 13:10 0.0629 0.0629 0.0627 0.0627 19,998.00 1,255.23 18 2,326.50 closed
2026-05-17 13:05 0.0630 0.0630 0.0629 0.0629 13,688.50 861.38 6 9,073.40 closed
2026-05-17 13:00 0.0629 0.0629 0.0629 0.0629 12,087.40 760.28 6 9,105.50 closed
2026-05-17 12:55 0.0631 0.0631 0.0630 0.0630 52,395.60 3,300.70 30 18,380.70 closed
2026-05-17 12:50 0.0631 0.0631 0.0630 0.0631 19,501.70 1,229.43 12 10,910.10 closed
2026-05-17 12:45 0.0631 0.0632 0.0630 0.0630 17,727.80 1,118.21 21 5,621.50 closed
2026-05-17 12:40 0.0631 0.0631 0.0631 0.0631 1,350.00 85.24 1 0.00 closed
2026-05-17 12:35 0.0632 0.0632 0.0632 0.0632 3,096.00 195.60 3 1,746.00 closed
2026-05-17 12:30 0.0632 0.0632 0.0631 0.0631 17,645.40 1,114.75 9 9,060.70 closed
2026-05-17 12:25 0.0632 0.0633 0.0632 0.0632 34,949.90 2,210.13 15 20,715.00 closed
2026-05-17 12:20 0.0632 0.0632 0.0632 0.0632 3,031.30 191.59 4 3,031.30 closed
2026-05-17 12:15 0.0632 0.0634 0.0632 0.0633 45,041.50 2,850.95 22 23,632.30 closed
2026-05-17 12:10 0.0633 0.0633 0.0632 0.0632 21,103.30 1,333.82 11 20,297.90 closed
2026-05-17 12:05 0.0632 0.0632 0.0631 0.0632 7,541.30 476.15 7 4,841.30 closed
2026-05-17 12:00 0.0631 0.0632 0.0631 0.0632 51,847.80 3,272.27 16 47,994.40 closed
2026-05-17 11:55 0.0631 0.0631 0.0631 0.0631 10,686.20 674.09 2 2,852.60 closed
2026-05-17 11:50 0.0631 0.0631 0.0631 0.0631 501.50 31.63 1 0.00 closed
2026-05-17 11:45 0.0631 0.0631 0.0631 0.0631 21,598.30 1,362.15 13 20,248.30 closed
2026-05-17 11:40 0.0632 0.0632 0.0631 0.0632 14,920.80 942.75 12 8,231.50 closed
2026-05-17 11:35 0.0633 0.0633 0.0632 0.0632 15,757.80 996.52 9 12,330.90 closed
2026-05-17 11:30 0.0632 0.0633 0.0631 0.0633 45,091.50 2,847.70 71 42,647.50 closed
2026-05-17 11:25 0.0632 0.0632 0.0632 0.0632 4,454.30 281.60 6 4,454.30 closed
2026-05-17 11:20 0.0632 0.0632 0.0632 0.0632 21,130.70 1,335.59 17 19,090.70 closed
2026-05-17 11:15 0.0631 0.0632 0.0631 0.0631 22,959.90 1,450.07 18 2,894.40 closed
2026-05-17 11:10 0.0633 0.0633 0.0632 0.0632 10,709.40 677.24 11 9,981.40 closed
2026-05-17 11:05 0.0632 0.0632 0.0632 0.0632 1,350.00 85.29 1 1,350.00 closed
2026-05-17 11:00 0.0633 0.0634 0.0631 0.0631 98,936.00 6,247.78 43 10,150.10 closed
2026-05-17 10:55 0.0633 0.0633 0.0633 0.0633 8,407.80 532.22 9 6,693.70 closed
2026-05-17 10:50 0.0635 0.0635 0.0634 0.0634 33,038.40 2,096.59 16 9,266.20 closed
2026-05-17 10:45 0.0636 0.0636 0.0635 0.0635 11,913.00 757.41 7 2,772.80 closed
2026-05-17 10:40 0.0635 0.0635 0.0635 0.0635 4,000.30 254.05 5 2,687.40 closed
2026-05-17 10:35 0.0635 0.0635 0.0635 0.0635 14,155.00 899.05 7 482.40 closed
2026-05-17 10:30 0.0636 0.0636 0.0635 0.0635 58,588.90 3,724.47 21 49,218.90 closed
2026-05-17 10:25 0.0636 0.0636 0.0636 0.0636 29,476.40 1,874.80 19 24,497.00 closed
2026-05-17 10:20 0.0634 0.0636 0.0634 0.0636 30,070.50 1,909.13 15 14,348.30 closed
2026-05-17 10:15 0.0634 0.0635 0.0634 0.0635 3,500.00 222.03 4 2,150.00 closed
2026-05-17 10:10 0.0635 0.0635 0.0634 0.0635 56,416.00 3,580.87 29 44,600.50 closed
2026-05-17 10:05 0.0634 0.0634 0.0634 0.0634 15,104.20 957.62 14 5,871.00 closed
2026-05-17 10:00 0.0633 0.0635 0.0633 0.0635 30,314.00 1,921.80 22 12,684.80 closed
2026-05-17 09:55 0.0633 0.0633 0.0633 0.0633 8,074.90 511.16 6 5,145.20 closed
2026-05-17 09:50 0.0633 0.0633 0.0633 0.0633 61,857.10 3,915.20 28 4,753.20 closed
2026-05-17 09:45 0.0632 0.0633 0.0632 0.0633 68,568.10 4,339.52 22 66,065.00 closed
2026-05-17 09:40 0.0633 0.0633 0.0632 0.0632 3,350.00 211.86 3 0.00 closed
2026-05-17 09:35 0.0633 0.0633 0.0633 0.0633 2,350.00 148.72 2 2,350.00 closed
2026-05-17 09:30 0.0633 0.0633 0.0633 0.0633 3,500.00 221.47 3 3,500.00 closed
2026-05-17 09:25 0.0632 0.0633 0.0632 0.0633 36,508.90 2,310.26 16 36,429.90 closed
2026-05-17 09:20 0.0634 0.0634 0.0632 0.0632 93,954.30 5,943.93 34 16,233.20 closed