← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 22:45 0.0513 0.0513 0.0512 0.0512 2,471.90 126.72 2 0.00 closed
2026-06-12 22:40 0.0512 0.0512 0.0512 0.0512 3,716.80 190.33 3 2,080.00 closed
2026-06-12 22:35 0.0513 0.0513 0.0512 0.0513 14,924.80 765.06 13 3,219.50 closed
2026-06-12 22:30 0.0514 0.0514 0.0513 0.0513 11,481.30 589.35 12 10,681.30 closed
2026-06-12 22:25 0.0514 0.0514 0.0514 0.0514 17,702.60 910.44 6 8,176.70 closed
2026-06-12 22:20 0.0513 0.0514 0.0513 0.0513 2,000.00 102.62 3 2,000.00 closed
2026-06-12 22:15 0.0512 0.0513 0.0512 0.0512 24,171.90 1,237.87 11 21,929.60 closed
2026-06-12 22:10 0.0511 0.0512 0.0511 0.0512 74,748.70 3,820.15 18 58,148.70 closed
2026-06-12 22:05 0.0512 0.0512 0.0511 0.0511 104,678.00 5,348.19 31 46,463.70 closed
2026-06-12 22:00 0.0511 0.0511 0.0511 0.0511 28,497.60 1,456.21 19 2,040.00 closed
2026-06-12 21:55 0.0512 0.0512 0.0511 0.0511 158,335.50 8,097.32 57 4,768.50 closed
2026-06-12 21:50 0.0513 0.0513 0.0512 0.0512 151,709.30 7,778.19 28 20,654.90 closed
2026-06-12 21:45 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 21:40 0.0515 0.0516 0.0514 0.0514 11,100.60 571.78 7 11,100.60 closed
2026-06-12 21:35 0.0516 0.0516 0.0515 0.0515 13,098.20 674.80 4 1,000.00 closed
2026-06-12 21:30 0.0516 0.0517 0.0516 0.0516 9,788.30 505.19 10 2,203.00 closed
2026-06-12 21:25 0.0516 0.0516 0.0515 0.0515 13,309.70 685.90 6 2,448.90 closed
2026-06-12 21:20 0.0515 0.0516 0.0515 0.0516 9,691.40 499.74 5 9,691.40 closed
2026-06-12 21:15 0.0516 0.0516 0.0516 0.0516 968.00 49.94 2 968.00 closed
2026-06-12 21:10 0.0514 0.0515 0.0514 0.0515 87,653.70 4,513.63 39 28,303.40 closed
2026-06-12 21:05 0.0515 0.0515 0.0514 0.0514 37,047.50 1,905.58 23 12,572.50 closed
2026-06-12 21:00 0.0515 0.0515 0.0514 0.0514 100,282.80 5,153.53 37 8,786.00 closed
2026-06-12 20:55 0.0515 0.0516 0.0515 0.0516 49,587.30 2,556.58 25 27,328.50 closed
2026-06-12 20:50 0.0515 0.0516 0.0515 0.0515 19,472.50 1,003.71 14 14,121.40 closed
2026-06-12 20:45 0.0517 0.0518 0.0515 0.0515 54,718.60 2,828.01 34 24,621.20 closed
2026-06-12 20:40 0.0517 0.0518 0.0516 0.0518 18,977.20 980.72 11 6,962.30 closed
2026-06-12 20:35 0.0517 0.0517 0.0517 0.0517 2,072.50 107.11 4 1,687.50 closed
2026-06-12 20:30 0.0519 0.0519 0.0517 0.0517 3,624.10 187.55 4 1,136.60 closed
2026-06-12 20:25 0.0520 0.0520 0.0518 0.0518 22,357.00 1,161.03 6 0.00 closed
2026-06-12 20:20 0.0520 0.0520 0.0519 0.0520 35,003.70 1,819.61 10 2,319.40 closed
2026-06-12 20:15 0.0521 0.0521 0.0518 0.0518 140,397.20 7,282.09 51 3,506.90 closed
2026-06-12 20:10 0.0519 0.0522 0.0519 0.0521 163,310.00 8,502.75 61 127,846.30 closed
2026-06-12 20:05 0.0518 0.0520 0.0518 0.0519 173,196.30 8,998.98 51 93,073.60 closed
2026-06-12 20:00 0.0518 0.0519 0.0518 0.0519 38,095.10 1,975.59 24 27,564.30 closed
2026-06-12 19:55 0.0518 0.0519 0.0518 0.0518 21,445.10 1,111.55 17 9,312.50 closed
2026-06-12 19:50 0.0518 0.0518 0.0517 0.0518 49,178.90 2,546.08 28 28,858.00 closed
2026-06-12 19:45 0.0517 0.0518 0.0516 0.0518 48,467.70 2,506.23 24 29,697.30 closed
2026-06-12 19:40 0.0516 0.0517 0.0516 0.0516 47,426.90 2,448.16 23 41,681.00 closed
2026-06-12 19:35 0.0514 0.0518 0.0514 0.0516 272,468.00 14,072.71 71 215,761.10 closed
2026-06-12 19:30 0.0515 0.0515 0.0514 0.0514 35,216.60 1,812.07 9 34,870.80 closed
2026-06-12 19:25 0.0517 0.0517 0.0515 0.0515 26,342.90 1,360.02 21 5,365.20 closed
2026-06-12 19:20 0.0514 0.0515 0.0514 0.0515 101,951.50 5,248.52 35 78,116.80 closed
2026-06-12 19:15 0.0515 0.0515 0.0514 0.0515 40,665.30 2,093.34 24 38,177.80 closed
2026-06-12 19:10 0.0515 0.0515 0.0515 0.0515 43,423.30 2,237.05 11 40,048.30 closed
2026-06-12 19:05 0.0514 0.0515 0.0514 0.0515 38,034.70 1,956.91 22 27,368.60 closed
2026-06-12 19:00 0.0513 0.0514 0.0513 0.0514 5,159.70 264.82 4 3,472.20 closed
2026-06-12 18:55 0.0514 0.0514 0.0512 0.0512 17,801.40 912.71 9 9,799.20 closed
2026-06-12 18:50 0.0513 0.0513 0.0513 0.0513 34,579.00 1,773.94 15 23,473.20 closed
2026-06-12 18:45 0.0513 0.0513 0.0512 0.0512 1,916.70 98.36 3 1,687.50 closed
2026-06-12 18:40 0.0515 0.0515 0.0513 0.0513 16,955.30 871.13 12 8,663.20 closed