← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 09:15 0.0631 0.0633 0.0631 0.0633 41,324.40 2,614.29 25 36,941.20 closed
2026-05-17 09:10 0.0632 0.0632 0.0632 0.0632 2,856.60 180.45 4 1,237.00 closed
2026-05-17 09:05 0.0631 0.0632 0.0631 0.0632 19,834.90 1,252.41 20 18,484.90 closed
2026-05-17 09:00 0.0631 0.0632 0.0630 0.0630 36,337.70 2,291.80 27 12,191.40 closed
2026-05-17 08:55 0.0631 0.0631 0.0631 0.0631 1,000.00 63.08 1 0.00 closed
2026-05-17 08:50 0.0631 0.0631 0.0631 0.0631 3,770.70 237.89 4 3,770.70 closed
2026-05-17 08:45 0.0631 0.0631 0.0630 0.0630 21,394.40 1,348.86 10 6,166.50 closed
2026-05-17 08:40 0.0630 0.0630 0.0630 0.0630 12,319.70 776.28 12 6,390.80 closed
2026-05-17 08:35 0.0631 0.0631 0.0631 0.0631 166,435.50 10,502.30 29 162,846.30 closed
2026-05-17 08:30 0.0631 0.0631 0.0630 0.0631 15,771.10 994.49 19 8,233.50 closed
2026-05-17 08:25 0.0631 0.0631 0.0631 0.0631 738,687.30 46,611.17 85 724,157.30 closed
2026-05-17 08:20 0.0632 0.0632 0.0632 0.0632 15,804.50 999.34 14 11,849.20 closed
2026-05-17 08:15 0.0633 0.0633 0.0632 0.0632 11,086.00 701.06 9 1,350.00 closed
2026-05-17 08:10 0.0634 0.0634 0.0633 0.0633 195.90 12.41 2 78.90 closed
2026-05-17 08:05 0.0634 0.0634 0.0634 0.0634 2,928.80 185.60 3 228.80 closed
2026-05-17 08:00 0.0634 0.0634 0.0633 0.0633 81,028.40 5,134.55 28 52,292.80 closed
2026-05-17 07:55 0.0635 0.0635 0.0634 0.0635 4,938.00 313.28 5 800.00 closed
2026-05-17 07:50 0.0635 0.0635 0.0635 0.0635 12,799.80 812.96 6 12,799.80 closed
2026-05-17 07:45 0.0634 0.0634 0.0634 0.0634 21,295.70 1,350.85 11 21,295.70 closed
2026-05-17 07:40 0.0635 0.0635 0.0634 0.0635 37,914.10 2,406.85 19 5,517.00 closed
2026-05-17 07:35 0.0635 0.0635 0.0633 0.0633 22,732.10 1,443.17 16 17,372.10 closed
2026-05-17 07:30 0.0634 0.0635 0.0634 0.0635 80,325.20 5,096.19 32 37,846.20 closed
2026-05-17 07:25 0.0633 0.0634 0.0633 0.0634 35,833.80 2,269.50 10 30,433.80 closed
2026-05-17 07:20 0.0633 0.0633 0.0633 0.0633 7,035.30 445.18 8 4,335.30 closed
2026-05-17 07:15 0.0632 0.0632 0.0632 0.0632 5,987.70 378.42 6 800.00 closed
2026-05-17 07:10 0.0632 0.0632 0.0632 0.0632 11,113.90 702.67 9 0.00 closed
2026-05-17 07:05 0.0631 0.0632 0.0631 0.0632 5,864.20 370.48 5 5,446.60 closed
2026-05-17 07:00 0.0632 0.0632 0.0632 0.0632 42,152.90 2,664.31 15 32,275.10 closed
2026-05-17 06:55 0.0632 0.0632 0.0631 0.0632 33,662.50 2,126.32 8 27,699.20 closed
2026-05-17 06:50 0.0631 0.0632 0.0631 0.0632 38,497.00 2,431.19 16 34,088.30 closed
2026-05-17 06:45 0.0631 0.0631 0.0631 0.0631 34,617.50 2,184.08 20 1,330.80 closed
2026-05-17 06:40 0.0632 0.0632 0.0631 0.0631 2,161.80 136.65 12 0.00 closed
2026-05-17 06:35 0.0633 0.0633 0.0632 0.0633 6,317.70 399.83 14 5,527.80 closed
2026-05-17 06:30 0.0631 0.0632 0.0631 0.0632 14,134.80 892.69 16 13,343.20 closed
2026-05-17 06:25 0.0631 0.0631 0.0630 0.0631 1,592.90 100.40 11 800.00 closed
2026-05-17 06:20 0.0633 0.0633 0.0630 0.0631 71,380.00 4,509.86 42 20,257.80 closed
2026-05-17 06:15 0.0633 0.0633 0.0632 0.0632 4,711.20 298.20 14 3,921.20 closed
2026-05-17 06:10 0.0633 0.0633 0.0632 0.0633 39,042.50 2,470.43 17 30,348.70 closed
2026-05-17 06:05 0.0632 0.0633 0.0632 0.0633 31,578.60 1,996.28 28 13,534.60 closed
2026-05-17 06:00 0.0631 0.0632 0.0631 0.0631 111,553.20 7,046.33 38 100,775.50 closed
2026-05-17 05:55 0.0631 0.0631 0.0631 0.0631 791.90 49.98 10 0.00 closed
2026-05-17 05:50 0.0632 0.0632 0.0632 0.0632 36,120.30 2,283.43 22 2,700.00 closed
2026-05-17 05:45 0.0631 0.0632 0.0631 0.0632 12,766.50 805.96 18 11,975.30 closed
2026-05-17 05:40 0.0630 0.0631 0.0630 0.0631 4,855.00 305.98 11 4,300.00 closed
2026-05-17 05:35 0.0630 0.0630 0.0630 0.0630 29,534.40 1,860.18 19 15,725.90 closed
2026-05-17 05:30 0.0629 0.0629 0.0628 0.0629 2,871.50 180.51 6 1,464.50 closed
2026-05-17 05:25 0.0630 0.0630 0.0629 0.0629 19,885.80 1,251.91 11 19,568.40 closed
2026-05-17 05:20 0.0630 0.0630 0.0630 0.0630 13,772.20 867.56 15 13,119.70 closed
2026-05-17 05:15 0.0631 0.0631 0.0630 0.0630 23,106.10 1,457.32 26 5,542.90 closed
2026-05-17 05:10 0.0632 0.0632 0.0631 0.0631 41,585.60 2,624.95 33 30,353.70 closed