← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 05:05 0.0630 0.0633 0.0630 0.0633 50,349.50 3,178.95 42 47,219.60 closed
2026-05-17 05:00 0.0630 0.0631 0.0630 0.0630 24,414.20 1,538.98 14 23,700.60 closed
2026-05-17 04:55 0.0629 0.0629 0.0629 0.0629 0.00 0.00 0 0.00 closed
2026-05-17 04:50 0.0629 0.0629 0.0629 0.0629 5,680.90 357.47 4 5,680.90 closed
2026-05-17 04:45 0.0630 0.0630 0.0629 0.0629 728,526.90 45,896.42 77 8,034.70 closed
2026-05-17 04:40 0.0629 0.0630 0.0629 0.0630 190,568.40 12,005.76 76 9,915.10 closed
2026-05-17 04:35 0.0630 0.0630 0.0629 0.0629 12,315.20 775.26 6 8,661.20 closed
2026-05-17 04:30 0.0630 0.0630 0.0629 0.0629 38,681.30 2,434.27 27 19,095.80 closed
2026-05-17 04:25 0.0629 0.0630 0.0629 0.0629 70,666.90 4,451.03 54 26,348.80 closed
2026-05-17 04:20 0.0628 0.0629 0.0628 0.0629 59,479.40 3,737.74 38 56,771.90 closed
2026-05-17 04:15 0.0627 0.0628 0.0627 0.0628 5,151.50 323.35 4 5,151.50 closed
2026-05-17 04:10 0.0627 0.0627 0.0627 0.0627 5,138.60 322.14 6 1,398.60 closed
2026-05-17 04:05 0.0626 0.0627 0.0626 0.0627 7,529.70 471.55 9 4,726.00 closed
2026-05-17 04:00 0.0625 0.0625 0.0625 0.0625 6,142.10 383.61 6 2,752.10 closed
2026-05-17 03:55 0.0625 0.0625 0.0625 0.0625 3,489.60 218.11 3 2,139.60 closed
2026-05-17 03:50 0.0626 0.0627 0.0626 0.0626 13,469.10 843.51 9 10,769.10 closed
2026-05-17 03:45 0.0625 0.0626 0.0625 0.0625 7,514.20 469.87 14 6,875.00 closed
2026-05-17 03:40 0.0625 0.0626 0.0625 0.0625 15,002.90 938.00 8 12,009.30 closed
2026-05-17 03:35 0.0625 0.0626 0.0625 0.0625 87,302.90 5,455.61 39 21,146.60 closed
2026-05-17 03:30 0.0623 0.0625 0.0623 0.0625 15,288.40 954.12 15 11,238.50 closed
2026-05-17 03:25 0.0622 0.0623 0.0622 0.0623 14,299.10 889.59 14 9,967.80 closed
2026-05-17 03:20 0.0622 0.0623 0.0622 0.0623 48,124.80 2,995.48 27 36,739.20 closed
2026-05-17 03:15 0.0622 0.0622 0.0622 0.0622 22,435.50 1,395.93 4 2,700.00 closed
2026-05-17 03:10 0.0623 0.0623 0.0623 0.0623 9,367.40 583.14 3 1,498.40 closed
2026-05-17 03:05 0.0622 0.0622 0.0622 0.0622 6,687.80 416.13 6 6,687.80 closed
2026-05-17 03:00 0.0623 0.0623 0.0623 0.0623 9,728.50 606.05 8 5,496.30 closed
2026-05-17 02:55 0.0621 0.0621 0.0621 0.0621 7,995.30 496.35 1 0.00 closed
2026-05-17 02:50 0.0620 0.0621 0.0620 0.0621 57,622.50 3,574.21 28 52,254.00 closed
2026-05-17 02:45 0.0620 0.0620 0.0620 0.0620 6,691.90 415.08 5 6,691.90 closed
2026-05-17 02:40 0.0621 0.0621 0.0621 0.0621 4,117.50 255.86 5 4,117.50 closed
2026-05-17 02:35 0.0620 0.0622 0.0620 0.0621 100,348.00 6,236.53 41 51,957.50 closed
2026-05-17 02:30 0.0621 0.0621 0.0621 0.0621 3,444.70 213.95 4 1,477.00 closed
2026-05-17 02:25 0.0620 0.0620 0.0619 0.0620 24,218.10 1,500.88 15 11,028.40 closed
2026-05-17 02:20 0.0622 0.0622 0.0620 0.0620 24,170.10 1,500.40 12 12,347.40 closed
2026-05-17 02:15 0.0621 0.0621 0.0621 0.0621 5,401.00 335.31 7 3,437.30 closed
2026-05-17 02:10 0.0621 0.0622 0.0621 0.0621 31,233.10 1,940.69 14 4,514.70 closed
2026-05-17 02:05 0.0620 0.0621 0.0620 0.0621 16,097.50 998.37 9 6,464.20 closed
2026-05-17 02:00 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:55 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-17 01:50 0.0620 0.0620 0.0620 0.0620 2,971.70 184.29 4 305.30 closed
2026-05-17 01:45 0.0620 0.0620 0.0620 0.0620 14,866.40 921.66 7 1,950.70 closed
2026-05-17 01:40 0.0621 0.0621 0.0618 0.0619 67,995.30 4,212.57 45 19,295.90 closed
2026-05-17 01:35 0.0621 0.0621 0.0619 0.0621 48,101.70 2,981.08 30 4,917.70 closed
2026-05-17 01:30 0.0620 0.0621 0.0620 0.0621 945,454.00 58,619.20 76 850,504.30 closed
2026-05-17 01:25 0.0621 0.0621 0.0620 0.0621 11,524.10 715.12 12 6,685.90 closed
2026-05-17 01:20 0.0622 0.0622 0.0622 0.0622 370.90 23.06 2 0.00 closed
2026-05-17 01:15 0.0624 0.0624 0.0623 0.0623 17,017.00 1,060.34 17 11,942.70 closed
2026-05-17 01:10 0.0624 0.0625 0.0624 0.0624 2,640.50 164.86 3 2,640.50 closed
2026-05-17 01:05 0.0623 0.0624 0.0623 0.0624 13,524.10 843.47 7 5,303.00 closed
2026-05-17 01:00 0.0623 0.0623 0.0621 0.0623 10,921.30 679.50 11 6,197.00 closed