← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-17 00:55 0.0624 0.0624 0.0622 0.0622 23,833.70 1,485.59 26 15,583.20 closed
2026-05-17 00:50 0.0625 0.0625 0.0625 0.0625 917.00 57.27 1 917.00 closed
2026-05-17 00:45 0.0624 0.0624 0.0624 0.0624 3,463.90 216.15 7 1,600.00 closed
2026-05-17 00:40 0.0625 0.0625 0.0624 0.0624 4,419.00 275.95 4 4,050.00 closed
2026-05-17 00:35 0.0626 0.0626 0.0626 0.0626 1,299.20 81.30 3 951.30 closed
2026-05-17 00:30 0.0626 0.0626 0.0626 0.0626 3,713.00 232.32 5 1,263.00 closed
2026-05-17 00:25 0.0626 0.0626 0.0625 0.0626 32,804.90 2,052.00 21 23,581.30 closed
2026-05-17 00:20 0.0626 0.0626 0.0626 0.0626 80.10 5.02 1 80.10 closed
2026-05-17 00:15 0.0627 0.0628 0.0627 0.0627 37,560.50 2,354.97 21 13,792.90 closed
2026-05-17 00:10 0.0628 0.0628 0.0628 0.0628 46,087.70 2,893.54 13 2,150.00 closed
2026-05-17 00:05 0.0628 0.0628 0.0628 0.0628 16,509.00 1,036.28 4 0.00 closed
2026-05-17 00:00 0.0626 0.0628 0.0626 0.0628 58,073.50 3,638.70 30 20,823.60 closed
2026-05-16 23:55 0.0627 0.0627 0.0626 0.0626 3,093.70 193.87 3 850.50 closed
2026-05-16 23:50 0.0626 0.0626 0.0626 0.0626 1,056.20 66.14 1 0.00 closed
2026-05-16 23:45 0.0628 0.0628 0.0626 0.0626 4,721.80 296.31 7 4,106.70 closed
2026-05-16 23:40 0.0628 0.0628 0.0627 0.0627 2,579.90 161.89 3 2,579.90 closed
2026-05-16 23:35 0.0628 0.0628 0.0627 0.0627 3,529.60 221.41 5 1,449.90 closed
2026-05-16 23:30 0.0627 0.0628 0.0627 0.0628 3,755.70 235.64 3 3,755.70 closed
2026-05-16 23:25 0.0626 0.0627 0.0626 0.0627 21,239.60 1,330.49 14 10,878.50 closed
2026-05-16 23:20 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 23:15 0.0626 0.0626 0.0625 0.0626 4,937.80 308.93 6 1,719.60 closed
2026-05-16 23:10 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 23:05 0.0626 0.0626 0.0625 0.0625 8,157.70 510.03 2 8,157.70 closed
2026-05-16 23:00 0.0625 0.0625 0.0625 0.0625 854.80 53.39 1 854.80 closed
2026-05-16 22:55 0.0626 0.0626 0.0625 0.0625 10,771.50 673.73 3 0.00 closed
2026-05-16 22:50 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 22:45 0.0625 0.0625 0.0625 0.0625 1,350.00 84.42 1 1,350.00 closed
2026-05-16 22:40 0.0625 0.0625 0.0625 0.0625 7,951.50 496.73 2 7,951.50 closed
2026-05-16 22:35 0.0625 0.0625 0.0625 0.0625 2,268.00 141.72 4 340.40 closed
2026-05-16 22:30 0.0625 0.0625 0.0625 0.0625 5,210.50 325.79 4 2,700.00 closed
2026-05-16 22:25 0.0625 0.0625 0.0625 0.0625 0.00 0.00 0 0.00 closed
2026-05-16 22:20 0.0625 0.0625 0.0625 0.0625 10,720.00 669.79 8 10,720.00 closed
2026-05-16 22:15 0.0625 0.0625 0.0624 0.0625 22,933.10 1,432.54 11 1,600.00 closed
2026-05-16 22:10 0.0623 0.0623 0.0623 0.0623 1,570.80 97.89 1 1,570.80 closed
2026-05-16 22:05 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-05-16 22:00 0.0625 0.0625 0.0624 0.0624 30,463.60 1,901.77 25 2,240.90 closed
2026-05-16 21:55 0.0625 0.0625 0.0625 0.0625 228.90 14.32 1 0.00 closed
2026-05-16 21:50 0.0625 0.0625 0.0625 0.0625 1,608.20 100.58 2 0.00 closed
2026-05-16 21:45 0.0625 0.0625 0.0625 0.0625 143.90 8.99 1 143.90 closed
2026-05-16 21:40 0.0625 0.0625 0.0625 0.0625 760.50 47.49 1 0.00 closed
2026-05-16 21:35 0.0626 0.0626 0.0625 0.0626 4,255.90 266.19 3 0.00 closed
2026-05-16 21:30 0.0625 0.0625 0.0625 0.0625 9,783.80 611.49 2 9,783.80 closed
2026-05-16 21:25 0.0625 0.0625 0.0625 0.0625 7,422.40 463.86 6 880.20 closed
2026-05-16 21:20 0.0626 0.0626 0.0625 0.0625 44,541.00 2,784.36 18 0.00 closed
2026-05-16 21:15 0.0626 0.0626 0.0626 0.0626 1,653.20 103.47 2 370.70 closed
2026-05-16 21:10 0.0626 0.0626 0.0625 0.0626 75,570.90 4,727.05 34 34,543.70 closed
2026-05-16 21:05 0.0626 0.0626 0.0626 0.0626 57,446.80 3,596.15 20 49,273.90 closed
2026-05-16 21:00 0.0625 0.0626 0.0625 0.0626 11,107.50 695.01 12 2,565.00 closed
2026-05-16 20:55 0.0625 0.0625 0.0625 0.0625 2,565.00 160.26 2 0.00 closed
2026-05-16 20:50 0.0625 0.0626 0.0625 0.0626 2,014.10 126.00 3 1,714.10 closed