← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 20:45 0.0625 0.0625 0.0625 0.0625 526.90 32.94 1 0.00 closed
2026-05-16 20:40 0.0624 0.0625 0.0624 0.0625 20,853.70 1,302.25 14 20,592.60 closed
2026-05-16 20:35 0.0625 0.0625 0.0625 0.0625 5,170.50 323.18 4 2,610.60 closed
2026-05-16 20:30 0.0625 0.0625 0.0625 0.0625 2,704.00 168.92 4 780.30 closed
2026-05-16 20:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 20:20 0.0626 0.0626 0.0626 0.0626 2,677.90 167.53 3 112.90 closed
2026-05-16 20:15 0.0626 0.0626 0.0626 0.0626 50,532.50 3,162.30 20 44,559.40 closed
2026-05-16 20:10 0.0625 0.0625 0.0625 0.0625 80.20 5.02 1 80.20 closed
2026-05-16 20:05 0.0626 0.0626 0.0625 0.0625 3,684.20 230.36 16 2,725.40 closed
2026-05-16 20:00 0.0626 0.0626 0.0625 0.0626 3,275.60 205.04 6 3,036.00 closed
2026-05-16 19:55 0.0626 0.0626 0.0626 0.0626 1,840.00 115.13 2 800.00 closed
2026-05-16 19:50 0.0627 0.0627 0.0627 0.0627 6,153.50 385.54 7 845.50 closed
2026-05-16 19:45 0.0626 0.0626 0.0626 0.0626 2,720.30 170.37 3 1,282.50 closed
2026-05-16 19:40 0.0626 0.0626 0.0626 0.0626 10,544.30 660.10 5 9,330.60 closed
2026-05-16 19:35 0.0626 0.0626 0.0626 0.0626 1,362.60 85.30 2 80.10 closed
2026-05-16 19:30 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:25 0.0626 0.0626 0.0626 0.0626 0.00 0.00 0 0.00 closed
2026-05-16 19:20 0.0626 0.0626 0.0626 0.0626 1,282.50 80.31 1 0.00 closed
2026-05-16 19:15 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 19:10 0.0627 0.0627 0.0627 0.0627 0.00 0.00 0 0.00 closed
2026-05-16 19:05 0.0627 0.0627 0.0627 0.0627 382.80 23.99 1 382.80 closed
2026-05-16 19:00 0.0626 0.0626 0.0626 0.0626 6,726.70 421.03 3 6,726.70 closed
2026-05-16 18:55 0.0626 0.0626 0.0626 0.0626 1,282.50 80.31 1 0.00 closed
2026-05-16 18:50 0.0626 0.0627 0.0626 0.0627 5,687.70 356.27 5 5,687.70 closed
2026-05-16 18:45 0.0626 0.0626 0.0626 0.0626 2,149.30 134.57 3 782.80 closed
2026-05-16 18:40 0.0626 0.0626 0.0626 0.0626 15,386.60 963.16 7 7,490.00 closed
2026-05-16 18:35 0.0627 0.0627 0.0627 0.0627 5,302.90 332.38 4 5,302.90 closed
2026-05-16 18:30 0.0626 0.0626 0.0626 0.0626 11,811.70 739.55 5 11,436.20 closed
2026-05-16 18:25 0.0625 0.0625 0.0625 0.0625 80.20 5.01 1 80.20 closed
2026-05-16 18:20 0.0625 0.0625 0.0625 0.0625 51,068.40 3,190.67 12 800.00 closed
2026-05-16 18:15 0.0627 0.0627 0.0625 0.0625 18,874.70 1,182.79 21 5,901.40 closed
2026-05-16 18:10 0.0628 0.0628 0.0627 0.0627 8,208.80 514.90 5 1,282.50 closed
2026-05-16 18:05 0.0627 0.0627 0.0627 0.0627 17,056.80 1,069.84 11 13,209.30 closed
2026-05-16 18:00 0.0627 0.0628 0.0627 0.0627 9,880.20 619.87 10 7,956.40 closed
2026-05-16 17:55 0.0627 0.0627 0.0627 0.0627 132.00 8.28 1 0.00 closed
2026-05-16 17:50 0.0628 0.0629 0.0628 0.0628 56,036.00 3,521.80 23 2,565.00 closed
2026-05-16 17:45 0.0627 0.0628 0.0627 0.0628 12,242.70 768.06 7 12,242.70 closed
2026-05-16 17:40 0.0628 0.0628 0.0627 0.0628 17,876.50 1,121.87 9 12,062.30 closed
2026-05-16 17:35 0.0628 0.0628 0.0628 0.0628 7,405.60 464.94 13 3,354.50 closed
2026-05-16 17:30 0.0627 0.0628 0.0627 0.0628 20,558.30 1,290.19 18 14,019.60 closed
2026-05-16 17:25 0.0626 0.0627 0.0626 0.0627 25,364.00 1,589.75 10 10,653.40 closed
2026-05-16 17:20 0.0626 0.0626 0.0626 0.0626 2,186.70 136.87 2 0.00 closed
2026-05-16 17:15 0.0626 0.0626 0.0625 0.0626 8,228.40 514.67 6 2,489.50 closed
2026-05-16 17:10 0.0625 0.0625 0.0625 0.0625 1,021.80 63.89 9 357.00 closed
2026-05-16 17:05 0.0625 0.0626 0.0625 0.0625 3,172.10 198.41 13 575.10 closed
2026-05-16 17:00 0.0625 0.0625 0.0625 0.0625 5,717.70 357.32 15 1,282.50 closed
2026-05-16 16:55 0.0625 0.0625 0.0624 0.0625 22,051.20 1,376.84 17 8,209.00 closed
2026-05-16 16:50 0.0624 0.0625 0.0624 0.0624 2,163.10 135.01 12 80.30 closed
2026-05-16 16:45 0.0624 0.0625 0.0624 0.0624 17,193.30 1,073.99 25 11,056.80 closed
2026-05-16 16:40 0.0625 0.0625 0.0623 0.0624 26,967.30 1,683.11 24 10,547.00 closed