← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 16:35 0.0625 0.0625 0.0624 0.0625 8,967.40 559.92 15 3,362.50 closed
2026-05-16 16:30 0.0626 0.0626 0.0625 0.0625 14,120.40 883.20 18 10,836.60 closed
2026-05-16 16:25 0.0626 0.0626 0.0625 0.0626 30,319.00 1,897.22 29 29,520.80 closed
2026-05-16 16:20 0.0627 0.0627 0.0626 0.0626 19,240.20 1,204.53 29 9,239.00 closed
2026-05-16 16:15 0.0625 0.0627 0.0625 0.0627 41,462.20 2,594.92 28 17,759.30 closed
2026-05-16 16:10 0.0626 0.0626 0.0626 0.0626 17,501.80 1,095.51 17 2,371.60 closed
2026-05-16 16:05 0.0627 0.0627 0.0626 0.0627 20,339.70 1,273.97 23 4,207.90 closed
2026-05-16 16:00 0.0625 0.0628 0.0625 0.0627 43,556.80 2,729.15 32 36,234.90 closed
2026-05-16 15:55 0.0625 0.0625 0.0625 0.0625 3,364.30 210.29 12 1,282.50 closed
2026-05-16 15:50 0.0625 0.0626 0.0625 0.0625 63,868.20 3,992.85 37 16,872.20 closed
2026-05-16 15:45 0.0625 0.0626 0.0625 0.0626 5,434.00 339.88 14 1,253.20 closed
2026-05-16 15:40 0.0625 0.0626 0.0625 0.0625 3,658.50 228.76 13 2,564.90 closed
2026-05-16 15:35 0.0624 0.0625 0.0624 0.0625 5,366.10 335.40 14 0.00 closed
2026-05-16 15:30 0.0624 0.0625 0.0624 0.0624 15,757.50 983.58 19 13,698.10 closed
2026-05-16 15:25 0.0624 0.0624 0.0624 0.0624 8,262.10 515.22 2 8,019.50 closed
2026-05-16 15:20 0.0623 0.0624 0.0623 0.0623 13,416.10 836.53 20 5,116.60 closed
2026-05-16 15:15 0.0622 0.0623 0.0622 0.0623 13,055.00 813.39 20 2,565.00 closed
2026-05-16 15:10 0.0622 0.0622 0.0622 0.0622 10,898.40 677.96 19 0.00 closed
2026-05-16 15:05 0.0623 0.0623 0.0622 0.0622 14,089.60 876.56 22 8,409.20 closed
2026-05-16 15:00 0.0622 0.0623 0.0622 0.0623 14,619.10 910.58 17 803.60 closed
2026-05-16 14:55 0.0622 0.0622 0.0621 0.0622 11,942.20 742.46 16 1,282.50 closed
2026-05-16 14:50 0.0622 0.0623 0.0621 0.0621 5,461.60 339.78 14 288.40 closed
2026-05-16 14:45 0.0622 0.0624 0.0622 0.0623 61,033.40 3,806.77 48 52,216.20 closed
2026-05-16 14:40 0.0621 0.0622 0.0621 0.0622 49,663.70 3,085.73 37 45,348.80 closed
2026-05-16 14:35 0.0622 0.0622 0.0620 0.0621 145,138.60 9,015.64 62 76,663.00 closed
2026-05-16 14:30 0.0620 0.0621 0.0620 0.0621 20,954.10 1,301.44 23 14,588.50 closed
2026-05-16 14:25 0.0620 0.0621 0.0620 0.0620 31,291.00 1,940.20 51 20,763.20 closed
2026-05-16 14:20 0.0619 0.0621 0.0619 0.0620 21,844.50 1,354.29 23 12,672.40 closed
2026-05-16 14:15 0.0619 0.0619 0.0619 0.0619 7,959.60 492.89 18 0.00 closed
2026-05-16 14:10 0.0617 0.0619 0.0617 0.0619 54,007.10 3,340.86 29 37,689.40 closed
2026-05-16 14:05 0.0616 0.0618 0.0616 0.0617 2,558.00 157.78 11 0.00 closed
2026-05-16 14:00 0.0618 0.0619 0.0616 0.0616 43,557.40 2,689.44 32 22,311.70 closed
2026-05-16 13:55 0.0618 0.0618 0.0618 0.0618 7,615.00 470.60 16 1,581.60 closed
2026-05-16 13:50 0.0618 0.0618 0.0618 0.0618 5,958.40 368.18 16 1,394.70 closed
2026-05-16 13:45 0.0619 0.0619 0.0618 0.0618 58,490.90 3,617.41 23 9,893.80 closed
2026-05-16 13:40 0.0619 0.0619 0.0619 0.0619 8,790.00 544.07 21 161.40 closed
2026-05-16 13:35 0.0618 0.0620 0.0617 0.0619 356,300.80 22,061.30 107 238,711.20 closed
2026-05-16 13:30 0.0619 0.0620 0.0618 0.0618 27,472.90 1,700.92 33 21,915.40 closed
2026-05-16 13:25 0.0618 0.0620 0.0618 0.0620 8,341.70 516.42 23 0.00 closed
2026-05-16 13:20 0.0619 0.0620 0.0618 0.0618 35,324.30 2,184.06 41 27,451.20 closed
2026-05-16 13:15 0.0618 0.0620 0.0618 0.0620 12,378.70 766.55 29 3,791.00 closed
2026-05-16 13:10 0.0618 0.0619 0.0617 0.0618 14,460.20 893.55 24 6,638.90 closed
2026-05-16 13:05 0.0616 0.0617 0.0616 0.0617 5,804.50 358.21 16 4,229.10 closed
2026-05-16 13:00 0.0618 0.0618 0.0616 0.0616 4,547.00 280.28 16 1,075.30 closed
2026-05-16 12:55 0.0618 0.0618 0.0618 0.0618 2,504.40 154.78 21 0.00 closed
2026-05-16 12:50 0.0619 0.0619 0.0618 0.0618 8,479.80 524.81 26 3,220.60 closed
2026-05-16 12:45 0.0618 0.0619 0.0618 0.0619 25,099.70 1,551.80 39 22,308.70 closed
2026-05-16 12:40 0.0618 0.0618 0.0618 0.0618 9,773.40 604.12 27 5,129.90 closed
2026-05-16 12:35 0.0617 0.0618 0.0617 0.0618 7,016.30 433.31 30 3,496.60 closed
2026-05-16 12:30 0.0617 0.0618 0.0617 0.0618 12,292.90 758.79 25 3,605.00 closed