← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 12:25 0.0618 0.0619 0.0616 0.0616 44,168.40 2,727.77 37 7,563.90 closed
2026-05-16 12:20 0.0618 0.0619 0.0618 0.0619 14,576.90 900.96 28 6,567.60 closed
2026-05-16 12:15 0.0618 0.0618 0.0617 0.0618 34,257.70 2,115.65 51 18,031.90 closed
2026-05-16 12:10 0.0618 0.0618 0.0617 0.0618 53,966.70 3,332.18 39 9,573.20 closed
2026-05-16 12:05 0.0618 0.0619 0.0618 0.0618 30,931.10 1,911.58 40 21,687.10 closed
2026-05-16 12:00 0.0617 0.0618 0.0616 0.0618 29,386.30 1,812.56 38 18,320.00 closed
2026-05-16 11:55 0.0617 0.0617 0.0617 0.0617 37,960.10 2,342.75 28 21,683.70 closed
2026-05-16 11:50 0.0618 0.0618 0.0617 0.0617 18,088.30 1,116.72 24 9,492.60 closed
2026-05-16 11:45 0.0617 0.0618 0.0617 0.0617 55,925.60 3,454.05 40 50,849.10 closed
2026-05-16 11:40 0.0617 0.0617 0.0617 0.0617 1,405.30 86.70 2 161.90 closed
2026-05-16 11:35 0.0616 0.0617 0.0616 0.0616 5,929.60 365.67 7 3,495.80 closed
2026-05-16 11:30 0.0616 0.0616 0.0616 0.0616 129,204.40 7,958.96 14 110,818.50 closed
2026-05-16 11:25 0.0616 0.0616 0.0616 0.0616 1,282.50 78.96 1 1,282.50 closed
2026-05-16 11:20 0.0616 0.0616 0.0616 0.0616 11,778.20 725.64 5 1,040.00 closed
2026-05-16 11:15 0.0616 0.0617 0.0616 0.0617 9,050.30 558.10 8 7,938.30 closed
2026-05-16 11:10 0.0615 0.0616 0.0615 0.0616 11,051.80 680.08 7 238.20 closed
2026-05-16 11:05 0.0615 0.0615 0.0615 0.0615 13,029.50 801.51 6 2,171.00 closed
2026-05-16 11:00 0.0614 0.0615 0.0614 0.0615 9,972.80 613.21 10 6,735.30 closed
2026-05-16 10:55 0.0612 0.0612 0.0612 0.0612 934.20 57.17 2 934.20 closed
2026-05-16 10:50 0.0611 0.0611 0.0611 0.0611 9,531.20 582.64 2 8,248.70 closed
2026-05-16 10:45 0.0611 0.0611 0.0611 0.0611 141.20 8.63 1 141.20 closed
2026-05-16 10:40 0.0611 0.0611 0.0611 0.0611 2,881.00 176.09 4 2,743.20 closed
2026-05-16 10:35 0.0613 0.0613 0.0611 0.0611 14,862.10 909.59 10 8,786.50 closed
2026-05-16 10:30 0.0612 0.0613 0.0612 0.0612 24,732.20 1,514.40 23 13,515.90 closed
2026-05-16 10:25 0.0612 0.0612 0.0611 0.0611 35,462.40 2,167.46 26 17,979.50 closed
2026-05-16 10:20 0.0612 0.0612 0.0612 0.0612 2,495.00 152.64 4 2,495.00 closed
2026-05-16 10:15 0.0612 0.0612 0.0612 0.0612 2,385.30 145.98 3 1,385.30 closed
2026-05-16 10:10 0.0611 0.0613 0.0611 0.0613 13,226.20 809.15 14 5,390.40 closed
2026-05-16 10:05 0.0611 0.0611 0.0610 0.0611 98,103.10 5,985.88 65 27,738.80 closed
2026-05-16 10:00 0.0613 0.0613 0.0611 0.0611 39,864.40 2,436.43 36 30,708.10 closed
2026-05-16 09:55 0.0612 0.0612 0.0612 0.0612 30,000.00 1,837.20 10 30,000.00 closed
2026-05-16 09:50 0.0613 0.0613 0.0613 0.0613 2,289.00 140.32 5 1,006.50 closed
2026-05-16 09:45 0.0615 0.0616 0.0613 0.0613 46,483.90 2,858.58 34 22,063.90 closed
2026-05-16 09:40 0.0616 0.0616 0.0615 0.0615 15,984.30 984.45 15 8,257.70 closed
2026-05-16 09:35 0.0615 0.0616 0.0615 0.0616 85,354.20 5,253.09 66 71,552.70 closed
2026-05-16 09:30 0.0613 0.0615 0.0612 0.0615 326,010.90 19,997.15 138 112,141.80 closed
2026-05-16 09:25 0.0613 0.0613 0.0612 0.0612 38,701.90 2,371.00 26 20,549.70 closed
2026-05-16 09:20 0.0614 0.0614 0.0611 0.0613 155,584.20 9,525.83 69 140,512.50 closed
2026-05-16 09:15 0.0617 0.0617 0.0612 0.0614 189,853.80 11,663.58 143 106,760.20 closed
2026-05-16 09:10 0.0619 0.0619 0.0617 0.0617 55,822.10 3,450.18 47 16,427.90 closed
2026-05-16 09:05 0.0620 0.0620 0.0620 0.0620 8,910.70 552.37 6 0.00 closed
2026-05-16 09:00 0.0620 0.0620 0.0620 0.0620 8,149.70 505.44 7 102.10 closed
2026-05-16 08:55 0.0621 0.0621 0.0620 0.0620 7,066.60 438.40 11 176.30 closed
2026-05-16 08:50 0.0621 0.0621 0.0621 0.0621 34,960.10 2,171.13 15 32,348.80 closed
2026-05-16 08:45 0.0622 0.0622 0.0622 0.0622 1,282.50 79.71 1 0.00 closed
2026-05-16 08:40 0.0622 0.0622 0.0622 0.0622 4,716.90 293.40 4 586.80 closed
2026-05-16 08:35 0.0622 0.0622 0.0622 0.0622 5,147.50 320.15 6 0.00 closed
2026-05-16 08:30 0.0623 0.0623 0.0622 0.0622 17,339.10 1,079.89 10 15,338.60 closed
2026-05-16 08:25 0.0622 0.0622 0.0622 0.0622 0.00 0.00 0 0.00 closed
2026-05-16 08:20 0.0622 0.0622 0.0622 0.0622 6,809.50 423.50 6 1,892.80 closed