← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 08:15 0.0622 0.0623 0.0622 0.0622 9,339.00 581.13 9 0.00 closed
2026-05-16 08:10 0.0621 0.0622 0.0621 0.0622 97,140.30 6,035.90 39 88,347.10 closed
2026-05-16 08:05 0.0621 0.0621 0.0620 0.0620 2,630.90 163.33 5 0.00 closed
2026-05-16 08:00 0.0621 0.0621 0.0620 0.0620 25,780.70 1,598.52 28 15,614.60 closed
2026-05-16 07:55 0.0620 0.0620 0.0619 0.0620 806.10 49.96 10 0.00 closed
2026-05-16 07:50 0.0620 0.0621 0.0620 0.0620 1,190.20 73.81 12 80.50 closed
2026-05-16 07:45 0.0623 0.0623 0.0621 0.0621 6,576.30 409.03 18 282.20 closed
2026-05-16 07:40 0.0622 0.0623 0.0622 0.0622 48,515.00 3,019.25 36 47,631.30 closed
2026-05-16 07:35 0.0621 0.0622 0.0620 0.0622 20,363.20 1,263.96 24 19,192.40 closed
2026-05-16 07:30 0.0619 0.0621 0.0619 0.0621 943,458.80 58,403.33 243 32,967.00 closed
2026-05-16 07:25 0.0618 0.0620 0.0618 0.0619 82,042.60 5,077.75 45 20,329.90 closed
2026-05-16 07:20 0.0618 0.0618 0.0617 0.0618 17,673.30 1,091.93 23 9,808.20 closed
2026-05-16 07:15 0.0618 0.0619 0.0615 0.0618 107,373.90 6,623.64 78 57,279.50 closed
2026-05-16 07:10 0.0622 0.0622 0.0617 0.0617 414,045.20 25,635.60 207 225,984.50 closed
2026-05-16 07:05 0.0623 0.0623 0.0622 0.0622 52,925.50 3,292.82 51 43,249.90 closed
2026-05-16 07:00 0.0624 0.0624 0.0622 0.0623 21,176.80 1,319.09 27 9,456.20 closed
2026-05-16 06:55 0.0625 0.0626 0.0625 0.0625 17,930.70 1,120.73 11 84.50 closed
2026-05-16 06:50 0.0623 0.0625 0.0622 0.0624 45,076.40 2,807.01 23 39,795.80 closed
2026-05-16 06:45 0.0625 0.0625 0.0623 0.0623 43,189.90 2,694.25 38 20,980.00 closed
2026-05-16 06:40 0.0625 0.0625 0.0625 0.0625 7,695.40 480.87 6 5,530.50 closed
2026-05-16 06:35 0.0627 0.0627 0.0627 0.0627 9,603.70 601.96 5 5,863.50 closed
2026-05-16 06:30 0.0626 0.0627 0.0626 0.0627 35,599.70 2,228.55 19 8,800.90 closed
2026-05-16 06:25 0.0625 0.0626 0.0625 0.0626 18,094.80 1,131.19 7 12,839.60 closed
2026-05-16 06:20 0.0625 0.0625 0.0625 0.0625 98,542.90 6,159.25 16 9,304.20 closed
2026-05-16 06:15 0.0625 0.0625 0.0625 0.0625 41,533.90 2,594.55 26 8,285.80 closed
2026-05-16 06:10 0.0626 0.0626 0.0625 0.0625 9,843.90 616.11 13 8,109.90 closed
2026-05-16 06:05 0.0628 0.0628 0.0626 0.0626 25,771.10 1,615.78 13 3,922.10 closed
2026-05-16 06:00 0.0628 0.0628 0.0628 0.0628 24,893.80 1,564.08 7 24,893.80 closed
2026-05-16 05:55 0.0628 0.0628 0.0628 0.0628 1,282.50 80.58 1 0.00 closed
2026-05-16 05:50 0.0630 0.0630 0.0629 0.0630 4,914.30 309.41 7 2,565.00 closed
2026-05-16 05:45 0.0630 0.0630 0.0629 0.0629 12,360.60 777.63 13 11,726.10 closed
2026-05-16 05:40 0.0631 0.0631 0.0630 0.0630 27,785.50 1,751.26 23 10,971.30 closed
2026-05-16 05:35 0.0630 0.0631 0.0629 0.0630 22,157.60 1,395.51 26 13,562.40 closed
2026-05-16 05:30 0.0631 0.0631 0.0630 0.0630 13,789.90 869.80 24 12,997.00 closed
2026-05-16 05:25 0.0631 0.0631 0.0631 0.0631 4,033.60 254.63 17 159.30 closed
2026-05-16 05:20 0.0630 0.0631 0.0630 0.0631 3,357.40 211.73 12 1,282.50 closed
2026-05-16 05:15 0.0629 0.0630 0.0629 0.0630 12,986.60 817.91 31 8,611.00 closed
2026-05-16 05:10 0.0630 0.0630 0.0629 0.0629 12,935.10 814.59 25 3,080.00 closed
2026-05-16 05:05 0.0629 0.0630 0.0629 0.0630 9,326.70 587.04 27 4,390.10 closed
2026-05-16 05:00 0.0630 0.0630 0.0628 0.0629 19,171.80 1,204.89 31 12,178.90 closed
2026-05-16 04:55 0.0628 0.0629 0.0628 0.0629 20,648.30 1,298.40 24 11,259.90 closed
2026-05-16 04:50 0.0628 0.0628 0.0628 0.0628 61,193.20 3,842.92 15 60,397.30 closed
2026-05-16 04:45 0.0628 0.0628 0.0628 0.0628 1,835.80 115.31 11 1,040.00 closed
2026-05-16 04:40 0.0628 0.0628 0.0628 0.0628 129,324.60 8,119.44 50 17,726.50 closed
2026-05-16 04:35 0.0628 0.0629 0.0628 0.0628 8,616.90 541.41 17 6,821.30 closed
2026-05-16 04:30 0.0633 0.0633 0.0627 0.0628 427,701.70 26,899.86 301 130,440.50 closed
2026-05-16 04:25 0.0632 0.0632 0.0632 0.0632 22,439.50 1,417.77 16 15,217.10 closed
2026-05-16 04:20 0.0632 0.0632 0.0632 0.0632 19,961.60 1,261.96 19 10,997.00 closed
2026-05-16 04:15 0.0633 0.0633 0.0633 0.0633 24,031.00 1,520.57 12 3,398.70 closed
2026-05-16 04:10 0.0634 0.0634 0.0633 0.0633 10,104.00 639.35 9 7,181.30 closed