← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-16 04:05 0.0633 0.0633 0.0633 0.0633 3,704.00 234.57 5 3,704.00 closed
2026-05-16 04:00 0.0634 0.0634 0.0633 0.0634 11,904.80 754.27 6 2,565.00 closed
2026-05-16 03:55 0.0635 0.0635 0.0635 0.0635 1,282.50 81.39 1 1,282.50 closed
2026-05-16 03:50 0.0634 0.0635 0.0634 0.0635 8,365.80 530.81 3 291.00 closed
2026-05-16 03:45 0.0635 0.0635 0.0635 0.0635 0.00 0.00 0 0.00 closed
2026-05-16 03:40 0.0635 0.0635 0.0635 0.0635 358.10 22.74 1 0.00 closed
2026-05-16 03:35 0.0635 0.0635 0.0635 0.0635 1,579.60 100.28 2 1,282.50 closed
2026-05-16 03:30 0.0636 0.0636 0.0636 0.0636 5,276.20 335.47 5 0.00 closed
2026-05-16 03:25 0.0636 0.0636 0.0636 0.0636 11,216.00 713.30 8 0.00 closed
2026-05-16 03:20 0.0636 0.0636 0.0636 0.0636 3,847.50 244.74 3 3,847.50 closed
2026-05-16 03:15 0.0636 0.0636 0.0636 0.0636 9,553.00 607.72 10 4,026.80 closed
2026-05-16 03:10 0.0636 0.0636 0.0636 0.0636 21,181.50 1,346.51 1 0.00 closed
2026-05-16 03:05 0.0635 0.0635 0.0635 0.0635 49,470.80 3,140.73 21 44,242.90 closed
2026-05-16 03:00 0.0634 0.0634 0.0634 0.0634 2,565.00 162.70 2 1,282.50 closed
2026-05-16 02:55 0.0634 0.0634 0.0634 0.0634 6,918.60 438.78 2 6,918.60 closed
2026-05-16 02:50 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:45 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:40 0.0633 0.0634 0.0633 0.0634 929.20 58.86 2 0.00 closed
2026-05-16 02:35 0.0633 0.0634 0.0633 0.0634 2,698.80 170.96 4 0.00 closed
2026-05-16 02:30 0.0633 0.0633 0.0633 0.0633 2,842.20 179.86 3 1,282.50 closed
2026-05-16 02:25 0.0634 0.0634 0.0634 0.0634 1,869.80 118.49 2 0.00 closed
2026-05-16 02:20 0.0634 0.0634 0.0634 0.0634 6,864.90 435.06 4 2,464.00 closed
2026-05-16 02:15 0.0633 0.0633 0.0633 0.0633 2,215.70 140.30 2 933.20 closed
2026-05-16 02:10 0.0634 0.0634 0.0634 0.0634 0.00 0.00 0 0.00 closed
2026-05-16 02:05 0.0634 0.0634 0.0634 0.0634 2,511.40 159.23 6 1,120.40 closed
2026-05-16 02:00 0.0634 0.0635 0.0634 0.0635 21,111.10 1,338.93 13 17,308.80 closed
2026-05-16 01:55 0.0634 0.0635 0.0634 0.0635 13,480.00 855.76 5 3,365.00 closed
2026-05-16 01:50 0.0634 0.0634 0.0634 0.0634 20,223.00 1,281.47 7 6,345.10 closed
2026-05-16 01:45 0.0634 0.0634 0.0633 0.0633 2,565.00 162.54 2 0.00 closed
2026-05-16 01:40 0.0633 0.0633 0.0633 0.0633 7,141.70 452.06 6 7,054.80 closed
2026-05-16 01:35 0.0633 0.0633 0.0633 0.0633 2,022.80 128.04 3 800.00 closed
2026-05-16 01:30 0.0633 0.0634 0.0633 0.0633 5,494.50 348.22 6 2,400.00 closed
2026-05-16 01:25 0.0634 0.0634 0.0634 0.0634 10,324.70 654.44 4 990.00 closed
2026-05-16 01:20 0.0635 0.0635 0.0635 0.0635 9,018.60 572.93 5 455.50 closed
2026-05-16 01:15 0.0634 0.0634 0.0633 0.0634 55,490.30 3,516.08 28 18,882.20 closed
2026-05-16 01:10 0.0634 0.0634 0.0634 0.0634 11,111.80 704.37 5 2,081.40 closed
2026-05-16 01:05 0.0635 0.0635 0.0634 0.0634 39,784.70 2,525.40 13 800.00 closed
2026-05-16 01:00 0.0636 0.0636 0.0635 0.0635 24,562.60 1,559.74 10 2,452.20 closed
2026-05-16 00:55 0.0635 0.0636 0.0635 0.0636 960,553.00 60,995.27 84 873,352.60 closed
2026-05-16 00:50 0.0638 0.0638 0.0636 0.0636 21,790.60 1,388.14 11 0.00 closed
2026-05-16 00:45 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-16 00:40 0.0637 0.0637 0.0637 0.0637 800.00 50.96 1 800.00 closed
2026-05-16 00:35 0.0636 0.0637 0.0636 0.0637 23,368.10 1,488.01 9 10,641.70 closed
2026-05-16 00:30 0.0637 0.0637 0.0637 0.0637 18,794.10 1,196.82 4 3,925.30 closed
2026-05-16 00:25 0.0638 0.0638 0.0638 0.0638 11,010.10 702.00 2 3,147.90 closed
2026-05-16 00:20 0.0638 0.0638 0.0637 0.0638 36,402.50 2,319.38 21 24,624.70 closed
2026-05-16 00:15 0.0638 0.0638 0.0638 0.0638 8,066.80 514.49 5 800.00 closed
2026-05-16 00:10 0.0637 0.0638 0.0637 0.0638 12,141.70 773.97 8 10,859.20 closed
2026-05-16 00:05 0.0637 0.0638 0.0637 0.0638 36,852.50 2,350.44 23 24,218.30 closed
2026-05-16 00:00 0.0635 0.0636 0.0635 0.0636 47,380.50 3,010.74 16 22,252.50 closed