← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 23:55 0.0636 0.0636 0.0636 0.0636 3,823.00 243.08 4 3,823.00 closed
2026-05-15 23:50 0.0636 0.0636 0.0636 0.0636 13,859.00 881.23 7 2,056.00 closed
2026-05-15 23:45 0.0635 0.0636 0.0635 0.0636 16,082.30 1,022.48 14 4,261.00 closed
2026-05-15 23:40 0.0635 0.0636 0.0635 0.0635 41,298.10 2,624.28 10 35,001.40 closed
2026-05-15 23:35 0.0635 0.0635 0.0635 0.0635 16,639.10 1,056.35 7 3,647.30 closed
2026-05-15 23:30 0.0636 0.0636 0.0636 0.0636 1,282.50 81.50 1 0.00 closed
2026-05-15 23:25 0.0636 0.0636 0.0636 0.0636 2,153.20 137.02 2 2,153.20 closed
2026-05-15 23:20 0.0637 0.0637 0.0636 0.0637 25,165.00 1,601.90 18 10,973.30 closed
2026-05-15 23:15 0.0637 0.0638 0.0637 0.0637 39,172.40 2,495.57 16 28,615.00 closed
2026-05-15 23:10 0.0637 0.0637 0.0637 0.0637 2,353.50 150.00 3 2,353.50 closed
2026-05-15 23:05 0.0637 0.0637 0.0637 0.0637 10,953.60 697.78 5 10,953.60 closed
2026-05-15 23:00 0.0636 0.0637 0.0636 0.0637 15,330.60 976.07 7 11,647.00 closed
2026-05-15 22:55 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-15 22:50 0.0637 0.0637 0.0637 0.0637 10,631.00 676.77 3 10,631.00 closed
2026-05-15 22:45 0.0637 0.0637 0.0637 0.0637 1,384.80 88.22 3 1,384.80 closed
2026-05-15 22:40 0.0636 0.0637 0.0636 0.0636 24,098.60 1,533.59 16 22,503.00 closed
2026-05-15 22:35 0.0635 0.0636 0.0635 0.0636 29,097.80 1,849.69 20 27,364.60 closed
2026-05-15 22:30 0.0636 0.0637 0.0635 0.0635 165,067.90 10,492.08 82 85,310.90 closed
2026-05-15 22:25 0.0637 0.0637 0.0636 0.0636 89,287.50 5,682.05 64 16,142.50 closed
2026-05-15 22:20 0.0636 0.0637 0.0636 0.0637 41,673.70 2,651.98 15 21,644.70 closed
2026-05-15 22:15 0.0636 0.0637 0.0636 0.0636 31,660.60 2,015.10 13 0.00 closed
2026-05-15 22:10 0.0637 0.0637 0.0636 0.0636 12,814.40 815.81 9 8,670.50 closed
2026-05-15 22:05 0.0637 0.0637 0.0637 0.0637 14,577.50 927.87 7 4,321.10 closed
2026-05-15 22:00 0.0636 0.0637 0.0636 0.0637 3,312.20 210.79 3 3,312.20 closed
2026-05-15 21:55 0.0636 0.0636 0.0635 0.0636 19,403.60 1,234.11 8 10,631.20 closed
2026-05-15 21:50 0.0637 0.0637 0.0637 0.0637 8,454.10 538.51 6 0.00 closed
2026-05-15 21:45 0.0638 0.0638 0.0638 0.0638 200.50 12.79 2 106.50 closed
2026-05-15 21:40 0.0638 0.0638 0.0638 0.0638 6,828.00 435.58 6 6,828.00 closed
2026-05-15 21:35 0.0637 0.0637 0.0637 0.0637 3,068.90 195.37 2 3,068.90 closed
2026-05-15 21:30 0.0636 0.0637 0.0636 0.0637 1,600.00 101.84 2 800.00 closed
2026-05-15 21:25 0.0638 0.0638 0.0637 0.0637 7,990.30 509.28 4 0.00 closed
2026-05-15 21:20 0.0638 0.0638 0.0638 0.0638 22,162.60 1,414.10 13 245.60 closed
2026-05-15 21:15 0.0638 0.0638 0.0638 0.0638 3,181.40 202.95 4 0.00 closed
2026-05-15 21:10 0.0638 0.0639 0.0637 0.0638 291,862.10 18,624.62 210 209,812.20 closed
2026-05-15 21:05 0.0637 0.0637 0.0637 0.0637 800.00 50.99 1 800.00 closed
2026-05-15 21:00 0.0638 0.0638 0.0637 0.0638 6,525.00 416.10 7 4,217.30 closed
2026-05-15 20:55 0.0636 0.0636 0.0636 0.0636 10,997.70 699.58 4 1,051.00 closed
2026-05-15 20:50 0.0636 0.0636 0.0636 0.0636 2,531.70 161.04 4 1,266.10 closed
2026-05-15 20:45 0.0636 0.0636 0.0635 0.0635 83,041.20 5,281.76 38 42,404.80 closed
2026-05-15 20:40 0.0636 0.0637 0.0636 0.0636 48,686.10 3,098.27 23 36,111.40 closed
2026-05-15 20:35 0.0637 0.0637 0.0637 0.0637 19,725.20 1,256.42 15 1,683.10 closed
2026-05-15 20:30 0.0639 0.0639 0.0637 0.0638 85,870.10 5,479.53 49 5,559.70 closed
2026-05-15 20:25 0.0638 0.0639 0.0638 0.0639 76,635.20 4,893.84 27 70,271.60 closed
2026-05-15 20:20 0.0637 0.0637 0.0637 0.0637 15,150.40 964.61 4 3,604.30 closed
2026-05-15 20:15 0.0637 0.0637 0.0637 0.0637 5,092.20 324.34 5 800.00 closed
2026-05-15 20:10 0.0636 0.0637 0.0636 0.0637 2,082.30 132.54 9 1,708.50 closed
2026-05-15 20:05 0.0637 0.0637 0.0636 0.0637 36,208.80 2,305.02 29 25,762.70 closed
2026-05-15 20:00 0.0639 0.0639 0.0637 0.0638 146,102.20 9,309.98 52 107,360.70 closed
2026-05-15 19:55 0.0639 0.0639 0.0638 0.0639 59,548.00 3,802.36 45 16,059.80 closed
2026-05-15 19:50 0.0640 0.0640 0.0639 0.0639 27,837.80 1,779.93 30 17,725.10 closed