← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 19:45 0.0640 0.0640 0.0640 0.0640 10,821.20 692.37 18 4,525.70 closed
2026-05-15 19:40 0.0640 0.0641 0.0640 0.0640 11,381.60 728.75 16 10,538.80 closed
2026-05-15 19:35 0.0640 0.0641 0.0640 0.0641 25,635.40 1,641.85 26 3,397.70 closed
2026-05-15 19:30 0.0640 0.0642 0.0640 0.0641 29,630.50 1,900.74 28 24,462.00 closed
2026-05-15 19:25 0.0640 0.0640 0.0640 0.0640 963.80 61.67 1 0.00 closed
2026-05-15 19:20 0.0640 0.0640 0.0640 0.0640 2,531.20 161.97 2 2,531.20 closed
2026-05-15 19:15 0.0639 0.0640 0.0639 0.0639 12,528.10 800.69 9 2,276.50 closed
2026-05-15 19:10 0.0639 0.0639 0.0639 0.0639 1,265.60 80.86 1 1,265.60 closed
2026-05-15 19:05 0.0639 0.0640 0.0639 0.0640 2,145.30 137.21 3 879.70 closed
2026-05-15 19:00 0.0640 0.0640 0.0638 0.0639 13,180.70 843.02 15 4,849.50 closed
2026-05-15 18:55 0.0641 0.0641 0.0640 0.0640 6,656.40 426.39 7 2,014.20 closed
2026-05-15 18:50 0.0641 0.0641 0.0641 0.0641 5,219.20 334.34 3 5,219.20 closed
2026-05-15 18:45 0.0640 0.0640 0.0640 0.0640 10,251.40 656.06 8 156.10 closed
2026-05-15 18:40 0.0640 0.0640 0.0640 0.0640 1,558.50 99.78 2 0.00 closed
2026-05-15 18:35 0.0639 0.0641 0.0639 0.0640 41,297.10 2,642.09 18 11,133.00 closed
2026-05-15 18:30 0.0640 0.0640 0.0638 0.0638 19,623.50 1,252.99 12 0.00 closed
2026-05-15 18:25 0.0640 0.0640 0.0640 0.0640 15,369.10 983.46 12 9,759.10 closed
2026-05-15 18:20 0.0638 0.0640 0.0638 0.0640 45,183.20 2,892.13 21 32,679.40 closed
2026-05-15 18:15 0.0641 0.0641 0.0638 0.0638 19,811.50 1,264.43 25 5,682.90 closed
2026-05-15 18:10 0.0640 0.0642 0.0640 0.0641 5,472.20 350.68 15 1,168.90 closed
2026-05-15 18:05 0.0640 0.0641 0.0640 0.0640 2,828.00 180.99 11 0.00 closed
2026-05-15 18:00 0.0639 0.0641 0.0639 0.0640 1,752.40 112.16 6 847.30 closed
2026-05-15 17:55 0.0639 0.0639 0.0639 0.0639 1,102.30 70.44 2 632.80 closed
2026-05-15 17:50 0.0639 0.0639 0.0639 0.0639 4,571.30 292.01 5 1,031.00 closed
2026-05-15 17:45 0.0640 0.0640 0.0640 0.0640 13,614.50 871.39 6 1,040.00 closed
2026-05-15 17:40 0.0642 0.0642 0.0641 0.0641 28,815.40 1,847.67 14 19,882.00 closed
2026-05-15 17:35 0.0642 0.0642 0.0641 0.0642 4,390.60 281.77 7 1,647.30 closed
2026-05-15 17:30 0.0640 0.0641 0.0640 0.0641 10,483.20 671.44 7 1,201.50 closed
2026-05-15 17:25 0.0640 0.0641 0.0640 0.0640 21,542.70 1,378.75 19 19,371.40 closed
2026-05-15 17:20 0.0638 0.0640 0.0638 0.0640 18,383.50 1,173.50 34 17,601.20 closed
2026-05-15 17:15 0.0638 0.0639 0.0638 0.0638 22,299.20 1,423.50 18 15,748.70 closed
2026-05-15 17:10 0.0640 0.0640 0.0637 0.0639 280,658.20 17,908.47 82 89,078.70 closed
2026-05-15 17:05 0.0639 0.0642 0.0639 0.0640 49,288.40 3,159.34 32 46,054.40 closed
2026-05-15 17:00 0.0639 0.0640 0.0639 0.0639 43,768.40 2,797.05 42 25,519.80 closed
2026-05-15 16:55 0.0637 0.0639 0.0637 0.0639 31,702.90 2,023.65 35 9,464.70 closed
2026-05-15 16:50 0.0638 0.0639 0.0637 0.0638 46,776.40 2,983.62 36 9,675.20 closed
2026-05-15 16:45 0.0639 0.0639 0.0636 0.0638 300,448.30 19,144.78 45 24,508.00 closed
2026-05-15 16:40 0.0639 0.0639 0.0638 0.0638 38,039.70 2,427.77 27 3,095.20 closed
2026-05-15 16:35 0.0638 0.0639 0.0638 0.0639 36,345.40 2,321.61 31 15,672.10 closed
2026-05-15 16:30 0.0637 0.0638 0.0637 0.0638 22,228.40 1,418.00 25 13,175.80 closed
2026-05-15 16:25 0.0634 0.0637 0.0633 0.0637 224,214.70 14,237.79 79 193,856.20 closed
2026-05-15 16:20 0.0633 0.0634 0.0633 0.0634 28,421.40 1,800.43 16 20,517.20 closed
2026-05-15 16:15 0.0632 0.0633 0.0631 0.0633 23,125.70 1,461.54 23 17,390.00 closed
2026-05-15 16:10 0.0634 0.0634 0.0632 0.0632 45,507.30 2,880.36 27 9,137.50 closed
2026-05-15 16:05 0.0635 0.0635 0.0633 0.0633 41,844.70 2,651.46 24 18,323.20 closed
2026-05-15 16:00 0.0635 0.0635 0.0634 0.0635 29,757.30 1,888.58 19 13,590.60 closed
2026-05-15 15:55 0.0633 0.0635 0.0633 0.0635 15,391.90 976.30 14 2,748.00 closed
2026-05-15 15:50 0.0632 0.0633 0.0632 0.0633 20,106.70 1,272.39 15 7,590.70 closed
2026-05-15 15:45 0.0633 0.0633 0.0632 0.0633 37,220.60 2,354.43 27 15,981.40 closed
2026-05-15 15:40 0.0633 0.0634 0.0632 0.0632 49,408.60 3,127.36 45 20,721.90 closed