← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 18:35 0.0513 0.0514 0.0513 0.0514 18,258.80 937.13 15 7,677.10 closed
2026-06-12 18:30 0.0513 0.0513 0.0512 0.0513 15,550.60 797.01 8 8,282.30 closed
2026-06-12 18:25 0.0513 0.0513 0.0513 0.0513 30,905.40 1,585.22 13 28,921.20 closed
2026-06-12 18:20 0.0511 0.0512 0.0511 0.0512 22,638.20 1,157.57 8 3,078.40 closed
2026-06-12 18:15 0.0513 0.0513 0.0511 0.0512 93,520.50 4,785.00 30 7,844.00 closed
2026-06-12 18:10 0.0514 0.0515 0.0513 0.0513 37,460.30 1,924.47 19 37,460.30 closed
2026-06-12 18:05 0.0514 0.0514 0.0512 0.0513 190,063.70 9,743.69 57 35,993.20 closed
2026-06-12 18:00 0.0515 0.0515 0.0514 0.0515 32,738.10 1,684.55 16 5,974.10 closed
2026-06-12 17:55 0.0515 0.0515 0.0514 0.0515 2,926.10 150.54 4 2,926.10 closed
2026-06-12 17:50 0.0514 0.0516 0.0514 0.0515 35,728.10 1,839.94 17 9,791.90 closed
2026-06-12 17:45 0.0515 0.0515 0.0514 0.0514 14,902.10 766.79 9 10,414.50 closed
2026-06-12 17:40 0.0515 0.0516 0.0515 0.0515 14,447.60 744.10 9 6,032.50 closed
2026-06-12 17:35 0.0516 0.0517 0.0515 0.0515 96,009.40 4,960.13 29 76,182.00 closed
2026-06-12 17:30 0.0517 0.0517 0.0516 0.0516 61,538.20 3,181.28 26 53,100.70 closed
2026-06-12 17:25 0.0516 0.0517 0.0516 0.0516 33,218.80 1,715.23 16 12,608.00 closed
2026-06-12 17:20 0.0516 0.0518 0.0516 0.0516 43,753.00 2,260.19 15 39,297.30 closed
2026-06-12 17:15 0.0517 0.0517 0.0516 0.0516 17,199.70 888.56 12 5,647.50 closed
2026-06-12 17:10 0.0519 0.0519 0.0517 0.0517 242,389.90 12,553.19 52 17,157.40 closed
2026-06-12 17:05 0.0519 0.0520 0.0519 0.0520 109,345.60 5,682.57 33 63,027.70 closed
2026-06-12 17:00 0.0520 0.0521 0.0518 0.0519 90,911.60 4,727.17 46 48,145.20 closed
2026-06-12 16:55 0.0519 0.0520 0.0518 0.0520 99,419.80 5,168.37 43 93,454.60 closed
2026-06-12 16:50 0.0520 0.0520 0.0519 0.0519 70,183.00 3,645.53 50 53,487.40 closed
2026-06-12 16:45 0.0517 0.0520 0.0516 0.0520 56,056.50 2,909.98 33 50,219.60 closed
2026-06-12 16:40 0.0518 0.0518 0.0515 0.0516 17,861.30 923.43 16 4,017.50 closed
2026-06-12 16:35 0.0517 0.0519 0.0516 0.0519 66,689.20 3,451.90 30 21,329.50 closed
2026-06-12 16:30 0.0517 0.0519 0.0517 0.0518 17,713.80 917.84 24 8,894.50 closed
2026-06-12 16:25 0.0515 0.0517 0.0514 0.0517 29,905.90 1,543.95 19 26,002.80 closed
2026-06-12 16:20 0.0514 0.0514 0.0513 0.0514 25,507.50 1,310.12 11 14,083.50 closed
2026-06-12 16:15 0.0516 0.0517 0.0514 0.0514 12,195.60 628.64 17 8,008.10 closed
2026-06-12 16:10 0.0513 0.0516 0.0513 0.0516 442,981.00 22,794.39 130 341,216.20 closed
2026-06-12 16:05 0.0512 0.0513 0.0512 0.0512 43,546.90 2,233.33 21 43,396.80 closed
2026-06-12 16:00 0.0511 0.0512 0.0509 0.0512 422,053.50 21,516.27 270 76,205.30 closed
2026-06-12 15:55 0.0515 0.0515 0.0511 0.0511 527,091.50 27,038.71 221 24,577.90 closed
2026-06-12 15:50 0.0516 0.0516 0.0515 0.0515 41,302.40 2,128.38 52 18,626.60 closed
2026-06-12 15:45 0.0517 0.0517 0.0515 0.0515 228,765.50 11,814.95 72 99,971.40 closed
2026-06-12 15:40 0.0518 0.0518 0.0517 0.0518 32,927.60 1,703.85 24 31,961.60 closed
2026-06-12 15:35 0.0518 0.0520 0.0517 0.0518 259,963.10 13,483.59 80 144,749.30 closed
2026-06-12 15:30 0.0520 0.0520 0.0518 0.0518 191,491.90 9,931.67 74 40,056.40 closed
2026-06-12 15:25 0.0522 0.0522 0.0520 0.0520 47,054.10 2,449.81 28 6,212.60 closed
2026-06-12 15:20 0.0523 0.0523 0.0521 0.0521 195,884.40 10,210.79 87 31,973.60 closed
2026-06-12 15:15 0.0526 0.0526 0.0523 0.0523 199,713.30 10,493.85 81 95,398.20 closed
2026-06-12 15:10 0.0524 0.0526 0.0524 0.0526 267,866.60 14,066.44 145 259,166.40 closed
2026-06-12 15:05 0.0521 0.0524 0.0521 0.0524 39,727.60 2,078.49 53 34,111.60 closed
2026-06-12 15:00 0.0523 0.0524 0.0521 0.0521 240,871.10 12,593.84 85 32,842.70 closed
2026-06-12 14:55 0.0524 0.0524 0.0522 0.0523 151,781.70 7,934.64 93 81,073.60 closed
2026-06-12 14:50 0.0518 0.0524 0.0518 0.0523 523,847.10 27,316.57 215 422,794.60 closed
2026-06-12 14:45 0.0518 0.0519 0.0517 0.0518 309,762.80 16,067.30 89 80,982.50 closed
2026-06-12 14:40 0.0521 0.0521 0.0515 0.0518 276,002.50 14,296.49 105 191,283.30 closed
2026-06-12 14:35 0.0519 0.0523 0.0519 0.0521 595,092.60 31,009.00 230 545,465.50 closed
2026-06-12 14:30 0.0518 0.0519 0.0517 0.0519 345,191.00 17,883.90 141 144,077.70 closed