← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 15:35 0.0634 0.0635 0.0633 0.0633 19,825.20 1,256.73 26 18,655.00 closed
2026-05-15 15:30 0.0636 0.0636 0.0633 0.0634 152,810.50 9,684.21 68 28,434.90 closed
2026-05-15 15:25 0.0635 0.0635 0.0634 0.0634 56,199.20 3,563.63 32 24,089.40 closed
2026-05-15 15:20 0.0636 0.0637 0.0635 0.0635 47,122.90 2,995.75 22 8,755.20 closed
2026-05-15 15:15 0.0636 0.0636 0.0635 0.0636 26,328.60 1,672.80 25 5,091.40 closed
2026-05-15 15:10 0.0637 0.0637 0.0636 0.0636 55,612.10 3,538.66 34 17,677.80 closed
2026-05-15 15:05 0.0635 0.0636 0.0634 0.0636 304,362.40 19,304.29 87 281,305.80 closed
2026-05-15 15:00 0.0636 0.0637 0.0635 0.0636 73,004.00 4,642.30 29 65,152.40 closed
2026-05-15 14:55 0.0636 0.0637 0.0636 0.0636 14,761.40 938.90 20 6,052.00 closed
2026-05-15 14:50 0.0635 0.0636 0.0634 0.0635 32,175.80 2,043.41 35 22,689.40 closed
2026-05-15 14:45 0.0635 0.0636 0.0634 0.0635 67,846.20 4,309.20 50 48,526.80 closed
2026-05-15 14:40 0.0635 0.0636 0.0635 0.0635 115,764.20 7,352.19 62 31,918.20 closed
2026-05-15 14:35 0.0636 0.0637 0.0635 0.0636 26,226.60 1,669.01 24 10,093.70 closed
2026-05-15 14:30 0.0636 0.0637 0.0635 0.0636 44,869.30 2,854.52 23 34,271.60 closed
2026-05-15 14:25 0.0637 0.0637 0.0634 0.0635 76,205.80 4,841.66 74 55,339.60 closed
2026-05-15 14:20 0.0639 0.0639 0.0638 0.0638 13,420.10 856.83 17 3,823.90 closed
2026-05-15 14:15 0.0638 0.0640 0.0638 0.0639 46,218.10 2,955.12 31 20,968.10 closed
2026-05-15 14:10 0.0637 0.0639 0.0636 0.0638 18,438.90 1,174.73 22 12,390.40 closed
2026-05-15 14:05 0.0636 0.0639 0.0635 0.0638 100,060.80 6,367.48 62 12,069.90 closed
2026-05-15 14:00 0.0636 0.0637 0.0633 0.0636 287,716.00 18,274.81 132 224,459.00 closed
2026-05-15 13:55 0.0638 0.0638 0.0634 0.0636 371,294.00 23,595.64 169 225,747.60 closed
2026-05-15 13:50 0.0642 0.0642 0.0633 0.0639 596,292.00 37,907.87 251 281,584.90 closed
2026-05-15 13:45 0.0642 0.0642 0.0640 0.0641 365,484.50 23,425.34 143 180,093.10 closed
2026-05-15 13:40 0.0643 0.0646 0.0641 0.0641 71,951.70 4,627.04 48 39,717.40 closed
2026-05-15 13:35 0.0648 0.0648 0.0643 0.0644 159,761.10 10,311.88 84 100,035.10 closed
2026-05-15 13:30 0.0654 0.0654 0.0645 0.0649 1,175,974.80 76,292.56 519 349,918.70 closed
2026-05-15 13:25 0.0656 0.0656 0.0654 0.0654 33,266.80 2,180.39 16 19,848.80 closed
2026-05-15 13:20 0.0655 0.0656 0.0655 0.0656 7,908.10 518.32 7 4,541.10 closed
2026-05-15 13:15 0.0654 0.0655 0.0654 0.0655 6,974.70 456.68 4 6,622.10 closed
2026-05-15 13:10 0.0654 0.0655 0.0654 0.0655 20,269.70 1,327.27 7 14,972.50 closed
2026-05-15 13:05 0.0655 0.0655 0.0654 0.0654 5,639.50 368.81 5 76.30 closed
2026-05-15 13:00 0.0658 0.0658 0.0653 0.0655 76,205.20 4,985.51 49 37,315.10 closed
2026-05-15 12:55 0.0659 0.0659 0.0657 0.0658 91,146.20 5,994.91 17 18,315.60 closed
2026-05-15 12:50 0.0660 0.0660 0.0659 0.0659 74,455.90 4,907.31 34 24,727.80 closed
2026-05-15 12:45 0.0659 0.0659 0.0659 0.0659 27,008.40 1,780.69 6 6,285.90 closed
2026-05-15 12:40 0.0658 0.0661 0.0658 0.0659 353,586.70 23,322.63 118 150,770.20 closed
2026-05-15 12:35 0.0659 0.0659 0.0658 0.0658 36,562.60 2,406.79 22 3,449.20 closed
2026-05-15 12:30 0.0658 0.0659 0.0657 0.0659 97,442.10 6,412.36 45 63,248.70 closed
2026-05-15 12:25 0.0658 0.0659 0.0658 0.0658 27,580.90 1,815.44 20 17,161.00 closed
2026-05-15 12:20 0.0660 0.0661 0.0659 0.0659 41,707.90 2,753.67 30 23,393.30 closed
2026-05-15 12:15 0.0658 0.0663 0.0658 0.0660 1,092,745.50 72,265.11 153 747,057.60 closed
2026-05-15 12:10 0.0658 0.0662 0.0657 0.0658 1,058,220.30 69,796.11 146 771,394.90 closed
2026-05-15 12:05 0.0657 0.0660 0.0655 0.0659 2,122,384.10 139,881.26 486 540,815.90 closed
2026-05-15 12:00 0.0658 0.0658 0.0656 0.0657 32,137.10 2,111.05 13 15,247.00 closed
2026-05-15 11:55 0.0657 0.0657 0.0657 0.0657 18,508.20 1,215.81 7 14,701.60 closed
2026-05-15 11:50 0.0658 0.0658 0.0658 0.0658 3,485.80 229.43 5 2,757.80 closed
2026-05-15 11:45 0.0658 0.0658 0.0658 0.0658 1,840.00 121.14 2 1,040.00 closed
2026-05-15 11:40 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 11:30 0.0660 0.0660 0.0660 0.0660 426.40 28.14 1 0.00 closed