← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-15 11:25 0.0659 0.0660 0.0659 0.0660 14,214.50 936.98 6 12,948.90 closed
2026-05-15 11:20 0.0660 0.0660 0.0659 0.0659 5,914.00 390.17 9 5,914.00 closed
2026-05-15 11:15 0.0660 0.0661 0.0659 0.0660 3,155.80 208.31 13 2,525.20 closed
2026-05-15 11:10 0.0661 0.0661 0.0660 0.0660 13,188.70 871.23 22 10,779.70 closed
2026-05-15 11:05 0.0661 0.0662 0.0661 0.0661 12,121.50 801.93 11 11,772.70 closed
2026-05-15 11:00 0.0664 0.0664 0.0662 0.0662 17,624.00 1,167.80 17 8,248.90 closed
2026-05-15 10:55 0.0664 0.0665 0.0664 0.0664 12,249.10 813.19 7 3,400.00 closed
2026-05-15 10:50 0.0662 0.0665 0.0662 0.0665 39,086.10 2,594.76 27 38,995.90 closed
2026-05-15 10:45 0.0662 0.0663 0.0662 0.0663 27,751.30 1,838.98 22 7,765.00 closed
2026-05-15 10:40 0.0661 0.0661 0.0660 0.0661 8,342.40 551.06 7 4,265.70 closed
2026-05-15 10:35 0.0660 0.0660 0.0660 0.0660 7,762.50 512.48 8 1,265.60 closed
2026-05-15 10:30 0.0659 0.0661 0.0659 0.0661 42,395.20 2,800.17 18 42,395.20 closed
2026-05-15 10:25 0.0657 0.0658 0.0657 0.0658 14,153.40 930.71 7 14,153.40 closed
2026-05-15 10:20 0.0656 0.0659 0.0656 0.0657 177,853.50 11,695.50 55 69,593.30 closed
2026-05-15 10:15 0.0658 0.0658 0.0656 0.0656 35,393.20 2,327.09 27 19,339.30 closed
2026-05-15 10:10 0.0659 0.0660 0.0658 0.0659 530,137.20 34,913.38 109 78,324.20 closed
2026-05-15 10:05 0.0659 0.0659 0.0659 0.0659 1,265.60 83.37 1 0.00 closed
2026-05-15 10:00 0.0659 0.0659 0.0659 0.0659 2,814.80 185.43 4 903.60 closed
2026-05-15 09:55 0.0659 0.0660 0.0658 0.0659 32,810.70 2,162.57 33 15,135.70 closed
2026-05-15 09:50 0.0658 0.0659 0.0658 0.0658 10,848.10 714.12 13 5,793.20 closed
2026-05-15 09:45 0.0658 0.0659 0.0658 0.0658 8,371.10 551.27 12 5,062.40 closed
2026-05-15 09:40 0.0659 0.0659 0.0658 0.0658 10,825.30 712.68 11 8,166.60 closed
2026-05-15 09:35 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-15 09:30 0.0660 0.0660 0.0660 0.0660 7,418.00 489.30 5 0.00 closed
2026-05-15 09:25 0.0660 0.0660 0.0660 0.0660 204.50 13.50 1 204.50 closed
2026-05-15 09:20 0.0659 0.0659 0.0658 0.0659 4,907.50 323.25 7 1,555.90 closed
2026-05-15 09:15 0.0660 0.0660 0.0659 0.0659 1,615.30 106.49 2 0.00 closed
2026-05-15 09:10 0.0660 0.0660 0.0660 0.0660 13,651.40 901.01 13 13,104.90 closed
2026-05-15 09:05 0.0661 0.0662 0.0660 0.0660 144,221.10 9,535.91 31 113,431.50 closed
2026-05-15 09:00 0.0660 0.0660 0.0660 0.0660 139.00 9.18 1 0.00 closed
2026-05-15 08:55 0.0661 0.0661 0.0661 0.0661 5,170.10 341.68 5 3,904.50 closed
2026-05-15 08:50 0.0662 0.0662 0.0660 0.0660 46,274.90 3,057.73 32 10,074.20 closed
2026-05-15 08:45 0.0662 0.0663 0.0662 0.0663 897.70 59.43 2 264.90 closed
2026-05-15 08:40 0.0662 0.0663 0.0662 0.0663 19,472.50 1,289.10 13 19,097.50 closed
2026-05-15 08:35 0.0661 0.0661 0.0661 0.0661 303.60 20.07 2 226.90 closed
2026-05-15 08:30 0.0660 0.0661 0.0659 0.0661 5,772.40 381.02 5 4,506.80 closed
2026-05-15 08:25 0.0661 0.0661 0.0660 0.0660 34,129.20 2,253.70 24 13,289.20 closed
2026-05-15 08:20 0.0661 0.0661 0.0661 0.0661 5,207.80 344.04 5 0.00 closed
2026-05-15 08:15 0.0662 0.0662 0.0661 0.0661 4,555.30 301.20 5 0.00 closed
2026-05-15 08:10 0.0662 0.0662 0.0662 0.0662 14,835.10 982.66 3 14,835.10 closed
2026-05-15 08:05 0.0662 0.0663 0.0662 0.0663 59,575.80 3,947.61 32 25,547.90 closed
2026-05-15 08:00 0.0664 0.0664 0.0661 0.0662 71,487.10 4,732.22 31 13,063.00 closed
2026-05-15 07:55 0.0665 0.0665 0.0665 0.0665 2,201.80 146.35 4 0.00 closed
2026-05-15 07:50 0.0665 0.0665 0.0665 0.0665 2,811.60 186.99 3 761.80 closed
2026-05-15 07:45 0.0664 0.0665 0.0664 0.0665 5,173.10 343.74 5 1,376.30 closed
2026-05-15 07:40 0.0665 0.0665 0.0664 0.0664 28,407.50 1,887.03 11 19,548.30 closed
2026-05-15 07:35 0.0665 0.0665 0.0664 0.0664 18,882.50 1,254.56 8 13,726.00 closed
2026-05-15 07:30 0.0666 0.0666 0.0665 0.0665 3,281.30 218.43 3 750.10 closed
2026-05-15 07:25 0.0667 0.0668 0.0667 0.0667 16,822.50 1,122.58 20 4,698.70 closed
2026-05-15 07:20 0.0665 0.0667 0.0665 0.0667 100,681.30 6,709.16 51 73,707.70 closed